Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

0.8300 +0.0300 (+3.75%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8150 0.8600 0.8150 0.8300 35,870 +0.03(+3.75%)
Nov 21, 2024 0.7800 0.8033 0.7427 0.8000 202,520 +0.00(+0.31%)
Nov 20, 2024 0.8401 0.8401 0.7765 0.7975 56,475 -0.04(-5.07%)
Nov 19, 2024 0.8000 0.8401 0.7800 0.8401 166,267 -0.01(-0.93%)
Nov 18, 2024 0.8424 0.8500 0.8000 0.8480 56,014 +0.08(+10.07%)
Nov 15, 2024 0.7560 0.8063 0.7300 0.7704 293,612 -0.00(-0.58%)
Nov 14, 2024 0.7592 0.7749 0.7378 0.7749 214,144 -0.02(-1.91%)
Nov 13, 2024 0.7728 0.8200 0.7728 0.7900 127,552 -0.01(-1.25%)
Nov 12, 2024 0.8200 0.8264 0.7850 0.8000 610,321 -0.07(-8.25%)
Nov 11, 2024 0.8725 0.8950 0.8500 0.8719 29,226 +0.01(+1.38%)
Nov 08, 2024 0.8950 0.8950 0.8500 0.8600 129,723 -0.04(-3.91%)
Nov 07, 2024 0.9004 0.9100 0.8212 0.8950 205,731 +0.01(+0.91%)
Nov 06, 2024 0.8800 0.9025 0.8800 0.8869 2,603 +0.02(+1.88%)
Nov 05, 2024 0.8616 0.9110 0.8319 0.8705 93,442 +0.02(+1.81%)
Nov 04, 2024 0.8700 0.8810 0.8382 0.8550 112,737 -0.04(-3.93%)
Nov 01, 2024 0.8800 0.8959 0.8775 0.8900 59,060 +0.00(+0.01%)
Oct 31, 2024 0.8900 0.8945 0.8745 0.8899 36,130 -0.02(-2.21%)
Oct 30, 2024 0.8680 0.9106 0.8680 0.9100 43,435 +0.01(+1.26%)
Oct 29, 2024 0.9185 0.9185 0.8680 0.8987 15,194 -0.03(-2.84%)
Oct 28, 2024 0.9383 0.9593 0.9100 0.9250 55,216 -0.01(-1.07%)
Oct 25, 2024 0.9700 0.9984 0.9200 0.9350 209,394 -0.01(-0.90%)
Oct 24, 2024 0.9793 0.9793 0.9435 0.9435 72,253 -0.01(-0.72%)
Oct 23, 2024 0.9600 0.9700 0.9170 0.9503 159,255 -0.04(-4.01%)
Oct 22, 2024 1.030 1.030 0.9710 0.9900 143,529 -0.05(-4.81%)
Oct 21, 2024 1.150 1.150 1.009 1.040 75,856 +0.02(+1.96%)
Oct 18, 2024 1.050 1.100 0.9647 1.020 212,112 -0.01(-0.97%)
Oct 17, 2024 1.060 1.100 1.030 1.030 130,836 +0.00(+0.00%)
Oct 16, 2024 0.9992 1.050 0.9700 1.030 418,281 +0.07(+6.74%)
Oct 15, 2024 1.000 1.010 0.9650 0.9650 77,565 +0.01(+0.52%)
Oct 14, 2024 0.9400 0.9600 0.9335 0.9600 35,247 +0.02(+1.69%)
Oct 11, 2024 0.9468 0.9700 0.9323 0.9440 24,955 -0.02(-1.67%)
Oct 10, 2024 0.9500 0.9610 0.9271 0.9600 81,102 +0.02(+2.13%)
Oct 09, 2024 0.9496 0.9500 0.9400 0.9400 30,675 -0.04(-4.08%)
Oct 08, 2024 0.9661 0.9924 0.9329 0.9800 191,743 +0.01(+1.03%)
Oct 07, 2024 1.020 1.020 0.9367 0.9700 60,488 -0.05(-4.90%)
Oct 04, 2024 0.9900 1.060 0.9360 1.020 47,186 +0.02(+2.00%)
Oct 03, 2024 1.050 1.050 1.000 1.000 93,742 -0.02(-1.96%)
Oct 02, 2024 1.010 1.040 0.9784 1.020 45,858 +0.06(+5.81%)
Oct 01, 2024 0.9925 0.9925 0.9500 0.9640 84,901 +0.04(+4.14%)
Sep 30, 2024 0.9514 0.9514 0.9000 0.9257 33,330 -0.04(-4.07%)
Sep 27, 2024 0.9650 0.9920 0.9600 0.9650 59,518 -0.00(-0.26%)
Sep 26, 2024 0.9560 0.9750 0.9500 0.9675 78,013 +0.04(+4.54%)
Sep 25, 2024 0.9500 0.9500 0.8820 0.9255 91,956 -0.00(-0.48%)
Sep 24, 2024 0.9100 0.9420 0.8800 0.9300 446,598 +0.05(+5.68%)
Sep 23, 2024 0.8800 0.8800 0.8400 0.8800 139,136 +0.06(+6.67%)
Sep 20, 2024 0.8480 0.8850 0.8100 0.8250 194,708 +0.00(+0.32%)
Sep 19, 2024 0.8200 0.8450 0.8048 0.8224 64,388 +0.02(+2.80%)
Sep 18, 2024 0.7981 0.8000 0.7500 0.8000 101,479 +0.03(+4.06%)
Sep 17, 2024 0.7700 0.7732 0.7600 0.7688 12,723 +0.01(+1.16%)
Sep 16, 2024 0.7600 0.7600 0.7470 0.7600 24,922 +0.00(+0.00%)
Sep 13, 2024 0.7318 0.7682 0.7318 0.7600 95,326 -0.03(-3.18%)
Sep 12, 2024 0.7620 0.8001 0.7500 0.7850 112,958 +0.07(+9.79%)
Sep 11, 2024 0.6800 0.7283 0.6800 0.7150 140,923 +0.04(+6.72%)
Sep 10, 2024 0.6600 0.7028 0.6500 0.6700 118,225 +0.03(+4.07%)
Sep 09, 2024 0.6500 0.6600 0.6350 0.6438 61,248 +0.02(+3.01%)
Sep 06, 2024 0.6300 0.6900 0.6174 0.6250 220,576 -0.06(-8.52%)
Sep 05, 2024 0.6650 0.7084 0.6650 0.6832 233,730 +0.02(+2.44%)
Sep 04, 2024 0.6500 0.7008 0.6500 0.6669 174,595 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.