Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.125 +0.015 (+1.35%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.060 1.140 1.060 1.110 107,006 -0.04(-3.48%)
May 22, 2024 1.150 1.180 1.150 1.150 46,671 -0.02(-1.71%)
May 21, 2024 1.190 1.200 1.150 1.170 133,808 +0.01(+0.86%)
May 20, 2024 1.150 1.180 1.120 1.160 93,850 +0.02(+1.75%)
May 17, 2024 1.060 1.150 1.060 1.140 336,015 +0.04(+3.64%)
May 16, 2024 1.090 1.125 1.040 1.100 87,192 +0.01(+0.92%)
May 15, 2024 1.050 1.120 1.050 1.090 160,435 +0.03(+2.97%)
May 14, 2024 1.130 1.130 1.010 1.059 93,946 -0.01(-1.07%)
May 13, 2024 1.080 1.095 1.070 1.070 69,875 -0.02(-1.83%)
May 10, 2024 1.100 1.100 1.080 1.090 203,882 +0.01(+0.46%)
May 09, 2024 1.000 1.120 1.000 1.085 81,578 +0.02(+1.88%)
May 08, 2024 1.100 1.100 1.050 1.065 92,277 -0.06(-4.91%)
May 07, 2024 1.103 1.140 1.070 1.120 97,134 +0.04(+3.70%)
May 06, 2024 1.060 1.100 1.030 1.080 157,961 +0.06(+5.88%)
May 03, 2024 1.020 1.040 1.010 1.020 145,978 +0.00(+0.00%)
May 02, 2024 1.000 1.050 1.000 1.020 243,354 +0.02(+2.00%)
May 01, 2024 0.9800 1.005 0.9500 1.000 102,598 +0.06(+6.38%)
Apr 30, 2024 0.9839 0.9839 0.9039 0.9400 101,653 -0.04(-3.80%)
Apr 29, 2024 0.8961 0.9771 0.8954 0.9771 99,866 +0.10(+11.03%)
Apr 26, 2024 0.8495 0.8937 0.8495 0.8800 51,786 +0.03(+3.53%)
Apr 25, 2024 0.8613 0.8635 0.8445 0.8500 16,915 -0.02(-2.30%)
Apr 24, 2024 0.8800 0.8800 0.8475 0.8700 130,610 -0.01(-0.65%)
Apr 23, 2024 0.8950 0.8950 0.8373 0.8757 73,204 -0.02(-2.70%)
Apr 22, 2024 0.8553 0.9000 0.8553 0.9000 272,528 +0.06(+6.51%)
Apr 19, 2024 0.8550 0.8700 0.8450 0.8450 98,650 +0.01(+0.60%)
Apr 18, 2024 0.8538 0.8600 0.8350 0.8400 93,654 -0.01(-1.62%)
Apr 17, 2024 0.8890 0.8900 0.8530 0.8538 167,073 -0.02(-2.14%)
Apr 16, 2024 0.8530 0.9000 0.8494 0.8725 216,597 -0.09(-9.82%)
Apr 15, 2024 0.9676 0.9775 0.9351 0.9675 108,327 +0.02(+1.84%)
Apr 12, 2024 0.9425 1.000 0.9425 0.9500 49,029 +0.00(+0.00%)
Apr 11, 2024 0.9200 0.9500 0.9200 0.9500 158,283 +0.04(+4.40%)
Apr 10, 2024 0.9200 0.9200 0.9000 0.9100 27,807 -0.01(-1.09%)
Apr 09, 2024 0.9100 0.9200 0.8900 0.9200 64,866 +0.01(+1.10%)
Apr 08, 2024 0.9101 0.9200 0.8750 0.9100 11,736 -0.01(-1.09%)
Apr 05, 2024 0.9050 0.9231 0.9012 0.9200 98,979 -0.02(-1.65%)
Apr 04, 2024 0.9400 0.9500 0.9228 0.9354 119,778 -0.00(-0.49%)
Apr 03, 2024 0.8926 0.9500 0.8926 0.9400 210,377 +0.04(+4.03%)
Apr 02, 2024 0.8992 0.9036 0.8800 0.9036 119,945 +0.02(+2.10%)
Apr 01, 2024 0.8700 0.9000 0.8269 0.8850 230,537 +0.02(+2.43%)
Mar 28, 2024 0.8500 0.8700 0.8251 0.8640 58,620 +0.01(+1.65%)
Mar 27, 2024 0.8500 0.8550 0.8380 0.8500 107,027 -0.03(-3.41%)
Mar 26, 2024 0.8380 0.8800 0.8380 0.8800 242,902 +0.00(+0.00%)
Mar 25, 2024 0.9033 0.9165 0.8739 0.8800 19,500 -0.03(-3.02%)
Mar 22, 2024 0.8927 0.9074 0.8697 0.9074 16,475 -0.00(-0.10%)
Mar 21, 2024 0.8900 0.9500 0.8800 0.9083 140,932 +0.05(+5.62%)
Mar 20, 2024 0.8157 0.8600 0.8157 0.8600 153,959 +0.06(+7.50%)
Mar 19, 2024 0.8400 0.8400 0.7932 0.8000 62,384 -0.01(-0.62%)
Mar 18, 2024 0.8100 0.8100 0.8000 0.8050 160,039 +0.01(+1.39%)
Mar 15, 2024 0.7600 0.7950 0.7500 0.7940 235,868 +0.02(+3.12%)
Mar 14, 2024 0.7844 0.7900 0.7500 0.7700 270,727 -0.02(-2.72%)
Mar 13, 2024 0.8065 0.8130 0.7729 0.7915 376,575 -0.02(-2.46%)
Mar 12, 2024 0.8100 0.8160 0.8000 0.8115 118,325 +0.00(+0.43%)
Mar 11, 2024 0.8468 0.8468 0.8000 0.8080 166,888 -0.05(-5.82%)
Mar 06, 2024 0.8579 0 +0.02(+2.99%)
Mar 05, 2024 0.8600 0.8800 0.8200 0.8330 45,770 -0.02(-2.44%)
Mar 04, 2024 0.8500 0.8821 0.8445 0.8538 162,419 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.