Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.613 +0.213 (+3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.400 5.760 5.400 5.613 5,808 +0.21(+3.94%)
Oct 03, 2024 5.630 5.635 5.400 5.400 3,222 -0.28(-4.93%)
Oct 02, 2024 5.680 5.680 5.680 5.680 274 -0.22(-3.73%)
Oct 01, 2024 5.900 5.900 5.900 5.900 422 +0.25(+4.42%)
Sep 30, 2024 5.540 5.700 5.500 5.650 2,551 +0.10(+1.84%)
Sep 27, 2024 5.650 5.800 5.548 5.548 1,669 -0.28(-4.72%)
Sep 26, 2024 6.000 6.000 5.705 5.823 1,251 +0.07(+1.27%)
Sep 25, 2024 5.630 5.750 5.630 5.750 1,430 +0.08(+1.41%)
Sep 24, 2024 5.670 5.670 5.670 5.670 316 -0.29(-4.87%)
Sep 23, 2024 5.960 5.960 5.960 5.960 288 +0.25(+4.38%)
Sep 20, 2024 5.710 5.710 5.710 5.710 162 +0.04(+0.71%)
Sep 19, 2024 5.670 5.670 5.670 5.670 231 +0.00(+0.00%)
Sep 18, 2024 5.670 5.670 5.670 5.670 313 -0.33(-5.50%)
Sep 17, 2024 5.650 6.000 5.650 6.000 404 +0.00(+0.00%)
Sep 16, 2024 6.000 6.000 6.000 6.000 590 +0.39(+6.95%)
Sep 13, 2024 5.610 5.610 5.610 5.610 311 +0.55(+10.87%)
Sep 12, 2024 5.530 5.530 5.060 5.060 360 -0.45(-8.08%)
Sep 11, 2024 5.505 5.505 5.505 5.505 443 -0.33(-5.74%)
Sep 09, 2024 5.840 162 +0.00(+0.00%)
Sep 06, 2024 5.662 5.840 5.662 5.840 472 +0.10(+1.74%)
Sep 05, 2024 5.750 5.750 5.740 5.740 1,370 +0.02(+0.35%)
Sep 04, 2024 5.720 5.720 5.720 5.720 1,098 +0.14(+2.51%)
Sep 03, 2024 5.590 5.650 5.400 5.580 1,367 -0.08(-1.34%)
Aug 30, 2024 5.450 5.750 5.450 5.656 2,279 -0.09(-1.64%)
Aug 29, 2024 5.750 5.750 5.527 5.750 592 +0.06(+0.98%)
Aug 28, 2024 5.750 5.750 5.694 5.694 1,584 +0.11(+2.04%)
Aug 27, 2024 5.505 5.616 5.177 5.580 2,512 +0.17(+3.14%)
Aug 26, 2024 5.150 5.410 5.020 5.410 3,021 -0.00(-0.03%)
Aug 23, 2024 5.490 5.530 5.400 5.412 11,154 -0.30(-5.23%)
Aug 21, 2024 5.710 36 +0.09(+1.60%)
Aug 20, 2024 5.620 5.620 5.620 5.620 649 -0.11(-1.92%)
Aug 19, 2024 5.730 5.730 5.730 5.730 271 +0.07(+1.24%)
Aug 16, 2024 5.660 5.660 5.660 5.660 669 +0.26(+4.81%)
Aug 15, 2024 5.070 5.640 5.070 5.400 5,264 -0.04(-0.78%)
Aug 14, 2024 5.998 6.007 5.186 5.442 5,641 -0.33(-5.68%)
Aug 13, 2024 5.500 5.770 5.065 5.770 2,412 +0.56(+10.78%)
Aug 12, 2024 5.208 5.208 5.208 5.208 157 -0.00(-0.03%)
Aug 09, 2024 4.910 5.500 4.910 5.210 7,627 -0.29(-5.27%)
Aug 08, 2024 5.500 5.500 5.500 5.500 736 +0.10(+1.85%)
Aug 07, 2024 5.385 5.480 5.385 5.400 708 -0.25(-4.42%)
Aug 06, 2024 5.340 5.650 5.340 5.650 4,264 +0.65(+13.00%)
Aug 05, 2024 4.840 5.000 4.840 5.000 45,102 -0.55(-9.91%)
Aug 02, 2024 5.310 5.550 5.270 5.550 2,377 +0.24(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.