Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0141 -0.0004 (-2.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0098 0.0145 0.0098 0.0145 314,400 +0.01(+61.11%)
Jul 18, 2024 0.0096 0.0096 0.0090 0.0090 57,000 -0.00(-23.73%)
Jul 17, 2024 0.0119 0.0119 0.0115 0.0118 97,300 +0.00(+7.27%)
Jul 16, 2024 0.0099 0.0115 0.0085 0.0110 1,142,816 +0.00(+0.00%)
Jul 15, 2024 0.0075 0.0110 0.0075 0.0110 6,090,000 +0.00(+71.87%)
Jul 12, 2024 0.0064 0.0064 0.0064 0.0064 100 -0.01(-59.75%)
Jun 28, 2024 0.0159 0 +0.01(+165.00%)
Jun 27, 2024 0.0113 0.0113 0.0060 0.0060 54,000 +0.00(+0.00%)
May 09, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.