Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navidea Biopharmaceuticals Inc (OP: NAVB )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.0010	0.0010	0.0010	0.0010	10,704	+0.00(+0.00%)
Sep 03, 2024	0.0010	0.0010	0.0010	0.0010	368	+0.00(+0.00%)
Aug 30, 2024	0.0010	0.0010	0.0010	0.0010	1,287	+0.00(+0.00%)
Aug 29, 2024	0.0010	0.0010	0.0010	0.0010	433	+0.00(+0.00%)
Aug 27, 2024				0.0010	0	+0.00(+0.00%)
Aug 26, 2024	0.0010	0.0010	0.0010	0.0010	41,863	+0.00(+0.00%)
Aug 23, 2024	0.0010	0.0010	0.0010	0.0010	3,723	+0.00(+0.00%)
Aug 21, 2024				0.0010	0	+0.00(+0.00%)
Aug 19, 2024				0.0010	0	+0.00(+0.00%)
Aug 15, 2024				0.0010	76	-0.00(-50.00%)
Aug 14, 2024	0.0020	0.0020	0.0020	0.0020	228	+0.00(+100.00%)
Aug 09, 2024				0.0010	24	+0.00(+0.00%)
Aug 08, 2024	0.0010	0.0010	0.0010	0.0010	1,492	+0.00(+0.00%)
Aug 07, 2024	0.0010	0.0010	0.0010	0.0010	80,366	+0.00(+0.00%)
Aug 06, 2024	0.0010	0.0010	0.0010	0.0010	21,003	+0.00(+0.00%)
Aug 05, 2024	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Aug 02, 2024	0.0010	0.0010	0.0010	0.0010	6,481	+0.00(+0.00%)
Aug 01, 2024	0.0010	0.0010	0.0010	0.0010	4,095	+0.00(+0.00%)
Jul 31, 2024	0.0010	0.0010	0.0010	0.0010	338	+0.00(+0.00%)
Jul 30, 2024	0.0010	0.0010	0.0010	0.0010	3,027	+0.00(+0.00%)
Jul 29, 2024	0.0010	0.0010	0.0010	0.0010	234	+0.00(+0.00%)
Jul 26, 2024	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Jul 25, 2024	0.0010	0.0010	0.0010	0.0010	7,225	+0.00(+0.00%)
Jul 23, 2024				0.0010	0	+0.00(+0.00%)
Jul 22, 2024	0.0010	0.0010	0.0010	0.0010	1,782	+0.00(+0.00%)
Jul 19, 2024	0.0010	0.0010	0.0010	0.0010	10,025	+0.00(+0.00%)
Jul 18, 2024	0.0010	0.0010	0.0010	0.0010	800	+0.00(+0.00%)
Jul 17, 2024	0.0010	0.0010	0.0010	0.0010	350	+0.00(+0.00%)
Jul 16, 2024	0.0010	0.0010	0.0010	0.0010	3,183	-0.01(-90.00%)
Jul 15, 2024	0.0010	0.0100	0.0010	0.0100	5,234	+0.01(+900.00%)
Jul 12, 2024	0.0010	0.0010	0.0010	0.0010	750	+0.00(+0.00%)
Jul 11, 2024	0.0010	0.0010	0.0010	0.0010	10,030	+0.00(+0.00%)
Jul 10, 2024	0.0010	0.0010	0.0010	0.0010	43,265	+0.00(+0.00%)
Jul 09, 2024	0.0010	0.0010	0.0010	0.0010	15,753	+0.00(+0.00%)
Jul 08, 2024	0.0010	0.0010	0.0010	0.0010	305	+0.00(+0.00%)
Jul 03, 2024				0.0010	38	+0.00(+0.00%)
Jul 02, 2024	0.0010	0.0010	0.0010	0.0010	5,035	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Navidea Biopharmaceuticals Inc (OP: NAVB )

Historical Prices