Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1040	0.1040	0.1040	0.1040	5,000	+0.00(+0.97%)
Jan 27, 2017		0.1030	0.1030	0.1030	0	+0.01(+14.44%)
Jan 25, 2017		0.0900	0.0900	0.0900	0	-0.02(-14.61%)
Jan 23, 2017		0.1054	0.1054	0.1054	0	-0.02(-17.40%)
Jan 20, 2017	0.1190	0.1276	0.1190	0.1276	18,113	+0.03(+26.97%)
Jan 19, 2017	0.1005	0.1005	0.1005	0.1005	9,000	-0.01(-8.64%)
Jan 18, 2017	0.1100	0.1100	0.1100	0.1100	9,000	+0.01(+10.00%)
Jan 17, 2017	0.1190	0.1190	0.1000	0.1000	44,472	-0.02(-15.25%)
Jan 13, 2017		0.1180	0.1180	0.1180	0	+0.01(+7.27%)
Jan 12, 2017	0.1400	0.1400	0.1100	0.1100	10,671	+0.00(+0.00%)
Jan 11, 2017	0.1100	0.1100	0.1100	0.1100	14,000	+0.01(+10.00%)
Jan 09, 2017		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Jan 05, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices