Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1245 54 -0.05(-28.03%)
Jun 27, 2022 0.0618 0.1730 0.0618 0.1730 70,910 +0.11(+188.33%)
Jun 24, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0 +0.00(+0.00%)
Jun 21, 2022 0.0640 0.0640 0.0510 0.0600 148,671 -0.01(-7.69%)
Jun 17, 2022 0.0645 0.0650 0.0645 0.0650 1,000 +0.00(+1.56%)
Jun 16, 2022 0.0645 0.0645 0.0640 0.0640 200 +0.00(+6.67%)
Jun 13, 2022 0.0600 0 -0.05(-45.40%)
Jun 10, 2022 0.1099 0.1099 0.1099 0.1099 106 +0.04(+57.00%)
Jun 08, 2022 0.0700 0 -0.00(-6.67%)
Jun 03, 2022 0.0750 2 -0.02(-21.05%)
Jun 02, 2022 0.0950 0.0950 0.0800 0.0950 46,904 +0.00(+0.00%)
May 31, 2022 0.0950 0 -0.01(-9.52%)
May 26, 2022 0.1050 6 +0.01(+16.67%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-14.29%)
May 24, 2022 0.1050 0.1275 0.1050 0.1050 53,979 -0.04(-30.00%)
May 20, 2022 0.1500 0 -0.03(-16.62%)
May 18, 2022 0.1799 0 +0.03(+19.93%)
May 17, 2022 0.1450 0.1500 0.1450 0.1500 1,400 -0.03(-16.62%)
May 13, 2022 0.1799 0 +0.03(+19.93%)
May 12, 2022 0.1450 0.1500 0.1100 0.1500 11,200 +0.00(+0.00%)
May 11, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 09, 2022 0.1500 0 +0.04(+36.36%)
May 06, 2022 0.1500 0.1500 0.1000 0.1100 16,100 -0.07(-38.89%)
Apr 28, 2022 0.1800 0 -0.02(-10.00%)
Apr 25, 2022 0.2000 0 +0.00(+0.00%)
Apr 20, 2022 0.2000 0 -0.04(-16.67%)
Apr 14, 2022 0.2400 0 +0.00(+0.00%)
Apr 12, 2022 0.2400 0 -0.01(-5.59%)
Apr 11, 2022 0.2406 0.2599 0.2406 0.2542 7,200 -0.01(-2.23%)
Apr 08, 2022 0.2600 0.2600 0.2600 0.2600 10,100 -0.03(-10.31%)
Apr 06, 2022 0.2899 50 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.