Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0305 0.0305 0.0305 0.0305 100 +0.00(+5.17%)
Jun 28, 2018 0.0290 0.0290 0.0290 0.0290 2,000 -0.01(-17.14%)
Jun 27, 2018 0.0290 0.0350 0.0290 0.0350 46,755 +0.00(+14.75%)
Jun 26, 2018 0.0300 0.0305 0.0297 0.0305 38,000 -0.00(-1.61%)
Jun 25, 2018 0.0280 0.0310 0.0280 0.0310 25,519 +0.00(+5.08%)
Jun 22, 2018 0.0270 0.0310 0.0250 0.0295 90,757 -0.00(-1.67%)
Jun 21, 2018 0.0201 0.0300 0.0201 0.0300 70,494 +0.00(+1.69%)
Jun 20, 2018 0.0295 0.0295 0.0295 0.0295 28,395 +0.00(+0.00%)
Jun 19, 2018 0.0220 0.0295 0.0220 0.0295 40,190 +0.00(+18.00%)
Jun 18, 2018 0.0295 0.0295 0.0250 0.0250 11,830 +0.00(+0.00%)
Jun 15, 2018 0.0249 0.0250 0.0249 0.0250 75,000 +0.00(+13.64%)
Jun 14, 2018 0.0220 0.0249 0.0220 0.0220 50,795 +0.01(+37.50%)
Jun 13, 2018 0.0166 0.0166 0.0160 0.0160 2,800 -0.01(-27.27%)
Jun 12, 2018 0.0238 0.0238 0.0220 0.0220 42,133 +0.01(+37.50%)
Jun 08, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 06, 2018 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Jun 04, 2018 0.0155 0.0155 0.0155 0 -0.00(-18.42%)
May 30, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 24, 2018 0.0190 0.0190 0.0190 0 -0.00(-2.13%)
May 23, 2018 0.0194 0.0194 0.0194 0.0194 8,000 +0.00(+21.33%)
May 18, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 17, 2018 0.0199 0.0199 0.0160 0.0160 3,000 +0.00(+0.00%)
May 16, 2018 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
May 14, 2018 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
May 11, 2018 0.0161 0.0161 0.0161 0.0161 100 +0.00(+3.21%)
May 10, 2018 0.0180 0.0180 0.0156 0.0156 22,350 -0.00(-16.58%)
May 07, 2018 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
May 04, 2018 0.0187 0.0187 0.0187 0.0187 29,000 -0.00(-12.21%)
May 03, 2018 0.0188 0.0249 0.0187 0.0213 63,261 +0.00(+13.90%)
May 02, 2018 0.0150 0.0187 0.0150 0.0187 148,998 +0.01(+54.55%)
Apr 30, 2018 0.0121 0.0121 0.0121 0 -0.00(-19.33%)
Apr 27, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 26, 2018 0.0150 0.0150 0.0150 0.0150 40,900 +0.00(+0.00%)
Apr 25, 2018 0.0150 0.0150 0.0150 0.0150 1,400 -0.00(-11.76%)
Apr 24, 2018 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Apr 23, 2018 0.0177 0.0177 0.0170 0.0170 16,300 +0.00(+0.00%)
Apr 19, 2018 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Apr 18, 2018 0.0199 0.0200 0.0199 0.0200 71,512 +0.00(+0.50%)
Apr 17, 2018 0.0150 0.0199 0.0150 0.0199 5,580 +0.00(+0.00%)
Apr 16, 2018 0.0120 0.0199 0.0120 0.0199 20,998 +0.00(+0.00%)
Apr 13, 2018 0.0198 0.0198 0.0198 0.0199 9,900 -0.00(-0.50%)
Apr 12, 2018 0.0180 0.0200 0.0180 0.0200 31,700 +0.00(+2.56%)
Apr 04, 2018 0.0195 0.0195 0.0195 0 -0.00(-2.01%)
Apr 03, 2018 0.0170 0.0199 0.0170 0.0199 18,000 +0.00(+17.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.