Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		0.0849	0.0849	0.0849	0	+0.01(+21.29%)
Mar 23, 2017	0.0700	0.0700	0.0700	0.0700	6,003	+0.00(+0.00%)
Mar 22, 2017	0.0870	0.0870	0.0700	0.0700	7,000	+0.01(+7.69%)
Mar 20, 2017		0.0650	0.0650	0.0650	0	-0.02(-24.86%)
Mar 17, 2017	0.0865	0.0865	0.0710	0.0865	26,600	+0.02(+23.57%)
Mar 14, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 13, 2017	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Mar 10, 2017	0.0700	0.0700	0.0700	0.0700	29,500	-0.02(-19.45%)
Mar 07, 2017		0.0869	0.0869	0.0869	0	-0.00(-0.11%)
Mar 06, 2017	0.0870	0.0870	0.0870	0.0870	2,200	-0.00(-3.23%)
Mar 02, 2017		0.0899	0.0899	0.0899	0	+0.02(+38.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices