Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1750 0 +0.06(+59.09%)
Aug 30, 2023 0.1100 0.1100 0.1100 0.1100 3,000 -0.04(-27.34%)
Aug 17, 2023 0.1514 0 +0.06(+62.45%)
Aug 16, 2023 0.0726 0.0932 0.0726 0.0932 25,750 -0.02(-19.52%)
Aug 15, 2023 0.1230 0.1230 0.0990 0.1158 28,900 -0.06(-33.83%)
Jul 27, 2023 0.1750 0 +0.00(+0.63%)
Jul 25, 2023 0.1739 0 +0.02(+15.93%)
Jul 24, 2023 0.1500 0.1500 0.1500 0.1500 300 -0.02(-13.74%)
Jul 21, 2023 0.1200 0.1739 0.1200 0.1739 1,100 +0.00(+2.29%)
Jul 19, 2023 0.1700 0 +0.00(+0.00%)
Jul 11, 2023 0.1700 0 +0.07(+70.00%)
Jul 10, 2023 0.1000 0.1562 0.1000 0.1000 8,385 +0.00(+0.00%)
Jul 05, 2023 0.1000 0 -0.01(-13.04%)
Jun 29, 2023 0.1150 0 -0.03(-22.82%)
Jun 28, 2023 0.1490 0.1490 0.1490 0.1490 1,152 +0.01(+5.45%)
Jun 26, 2023 0.1413 0 +0.03(+22.87%)
Jun 23, 2023 0.1317 0.1317 0.1150 0.1150 11,784 -0.06(-35.75%)
Jun 16, 2023 0.1790 0 +0.01(+5.92%)
Jun 15, 2023 0.1670 0.1690 0.1670 0.1690 200 +0.04(+29.60%)
Jun 12, 2023 0.1304 0 -0.02(-15.32%)
Jun 08, 2023 0.1540 0 -0.02(-13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.