Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.2900	0	+0.11(+61.02%)
Jul 26, 2022				0.1801	0	-0.12(-39.87%)
Jul 14, 2022				0.2995	50	+0.00(+0.17%)
Jul 13, 2022	0.2990	0.2990	0.1800	0.2990	600	+0.00(+0.34%)
Jul 12, 2022	0.2980	0.2980	0.2980	0.2980	2,500	+0.00(+0.00%)
Jul 11, 2022	0.2980	0.2980	0.2980	0.2980	110	+0.05(+19.20%)
Jul 07, 2022				0.2500	0	+0.10(+66.67%)
Jul 01, 2022				0.1500	0	+0.03(+20.48%)
Jun 28, 2022				0.1245	54	-0.05(-28.03%)
Jun 27, 2022	0.0618	0.1730	0.0618	0.1730	70,910	+0.11(+188.33%)
Jun 24, 2022	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jun 22, 2022				0.0600	0	+0.00(+0.00%)
Jun 21, 2022	0.0640	0.0640	0.0510	0.0600	148,671	-0.01(-7.69%)
Jun 17, 2022	0.0645	0.0650	0.0645	0.0650	1,000	+0.00(+1.56%)
Jun 16, 2022	0.0645	0.0645	0.0640	0.0640	200	+0.00(+6.67%)
Jun 13, 2022				0.0600	0	-0.05(-45.40%)
Jun 10, 2022	0.1099	0.1099	0.1099	0.1099	106	+0.04(+57.00%)
Jun 08, 2022				0.0700	0	-0.00(-6.67%)
Jun 03, 2022				0.0750	2	-0.02(-21.05%)
Jun 02, 2022	0.0950	0.0950	0.0800	0.0950	46,904	+0.00(+0.00%)
May 31, 2022				0.0950	0	-0.01(-9.52%)
May 26, 2022				0.1050	6	+0.01(+16.67%)
May 25, 2022	0.0900	0.0900	0.0900	0.0900	7,500	-0.01(-14.29%)
May 24, 2022	0.1050	0.1275	0.1050	0.1050	53,979	-0.04(-30.00%)
May 20, 2022				0.1500	0	-0.03(-16.62%)
May 18, 2022				0.1799	0	+0.03(+19.93%)
May 17, 2022	0.1450	0.1500	0.1450	0.1500	1,400	-0.03(-16.62%)
May 13, 2022				0.1799	0	+0.03(+19.93%)
May 12, 2022	0.1450	0.1500	0.1100	0.1500	11,200	+0.00(+0.00%)
May 11, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
May 09, 2022				0.1500	0	+0.04(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices