Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.1799	0	+0.03(+17.58%)
May 18, 2023				0.1530	0	+0.03(+20.19%)
May 17, 2023	0.1799	0.1799	0.1260	0.1273	528	-0.05(-29.24%)
May 10, 2023				0.1799	0	+0.03(+17.58%)
May 04, 2023				0.1530	0	+0.00(+1.66%)
May 03, 2023	0.1500	0.1505	0.1500	0.1505	1,100	+0.02(+15.77%)
May 02, 2023	0.1300	0.1300	0.1300	0.1300	426	-0.02(-13.33%)
Apr 20, 2023				0.1500	80	-0.03(-15.82%)
Apr 18, 2023				0.1782	0	+0.01(+8.00%)
Apr 17, 2023	0.1650	0.1650	0.1650	0.1650	200	-0.01(-8.33%)
Apr 11, 2023				0.1800	0	+0.00(+0.00%)
Apr 10, 2023	0.1950	0.1950	0.1100	0.1800	30,784	-0.02(-7.69%)
Apr 06, 2023	0.1006	0.1950	0.1006	0.1950	8,978	+0.01(+5.12%)
Apr 05, 2023	0.1285	0.1855	0.1285	0.1855	15,500	+0.03(+18.15%)
Apr 04, 2023	0.1089	0.1570	0.1089	0.1570	10,350	+0.06(+61.03%)
Mar 29, 2023				0.0975	0	+0.04(+59.84%)
Mar 27, 2023				0.0610	0	-0.05(-44.55%)
Mar 17, 2023				0.1100	0	+0.01(+6.08%)
Mar 16, 2023	0.1080	0.1080	0.1037	0.1037	200	+0.00(+3.70%)
Mar 08, 2023				0.1000	0	+0.00(+0.00%)
Mar 06, 2023				0.1000	0	-0.04(-28.57%)
Mar 03, 2023	0.1000	0.1560	0.1000	0.1400	7,100	+0.04(+39.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices