Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.800 1.800 1.750 1.750 1,400 -0.25(-12.50%)
Mar 28, 2019 1.850 2.000 1.850 2.000 277 +0.20(+11.11%)
Mar 27, 2019 1.800 1.800 1.800 1.800 313 -0.20(-10.00%)
Mar 26, 2019 2.000 2.000 2.000 2.000 1,050 -0.04(-1.72%)
Mar 25, 2019 2.000 2.035 2.000 2.035 1,100 -0.01(-0.73%)
Mar 22, 2019 2.100 2.100 2.050 2.050 1,300 +0.00(+0.00%)
Mar 21, 2019 2.100 2.100 2.050 2.050 1,999 -0.35(-14.58%)
Mar 20, 2019 1.550 2.400 1.550 2.400 1,301 +0.80(+50.00%)
Mar 19, 2019 2.000 2.000 1.600 1.600 2,015 -0.40(-20.00%)
Mar 18, 2019 2.200 2.240 1.900 2.000 6,429 -0.20(-9.09%)
Mar 15, 2019 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 14, 2019 2.350 2.350 2.200 2.200 1,114 +0.00(+0.00%)
Mar 13, 2019 2.200 2.200 2.200 2.200 446 +0.05(+2.33%)
Mar 12, 2019 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Mar 11, 2019 2.150 2.150 2.150 2.150 370 +0.00(+0.00%)
Mar 08, 2019 2.300 2.300 1.250 2.150 11,200 -0.25(-10.42%)
Mar 07, 2019 2.300 2.400 2.300 2.400 2,710 +0.01(+0.42%)
Mar 06, 2019 2.390 2.400 2.380 2.390 4,130 -0.01(-0.42%)
Mar 05, 2019 2.610 2.610 2.400 2.400 1,612 -0.30(-11.11%)
Mar 04, 2019 3.500 3.500 2.700 2.700 2,295 -0.10(-3.57%)
Mar 01, 2019 3.060 3.100 2.500 2.800 6,300 -0.25(-8.20%)
Feb 28, 2019 2.700 3.050 2.500 3.050 1,620 +0.05(+1.67%)
Feb 26, 2019 3.000 3.000 3.000 0 -0.05(-1.64%)
Feb 25, 2019 3.000 3.200 3.000 3.050 3,104 +0.50(+19.61%)
Feb 22, 2019 2.550 2.550 2.500 2.550 1,100 +0.00(+0.00%)
Feb 21, 2019 3.200 3.200 2.550 2.550 1,100 -0.40(-13.56%)
Feb 20, 2019 2.500 3.010 2.500 2.950 1,478 -0.06(-1.99%)
Feb 19, 2019 2.920 3.800 2.920 3.010 24,274 +0.09(+3.08%)
Feb 15, 2019 2.920 2.920 2.920 2.920 700 +0.22(+8.15%)
Feb 14, 2019 2.500 2.700 2.500 2.700 2,874 +0.20(+8.00%)
Feb 13, 2019 2.680 2.680 1.290 2.500 16,369 +0.00(+0.00%)
Feb 12, 2019 2.450 2.580 2.450 2.500 6,158 +0.02(+0.81%)
Feb 11, 2019 2.700 2.700 2.480 2.480 3,875 -0.12(-4.62%)
Feb 08, 2019 2.650 2.650 2.600 2.600 500 -0.05(-1.89%)
Feb 07, 2019 2.750 2.750 2.650 2.650 1,050 -0.10(-3.64%)
Feb 06, 2019 2.920 2.920 2.750 2.750 2,445 -0.02(-0.72%)
Feb 05, 2019 2.750 3.100 2.750 2.770 1,550 +2.74(+10159.26%)
Jan 04, 2019 0.0270 0.0270 0.0270 0 +0.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.