Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Nov 29, 2016	0.1120	0.1120	0.1100	0.1100	24,899	-0.00(-1.79%)
Nov 21, 2016		0.1120	0.1120	0.1120	0	-0.03(-20.00%)
Nov 16, 2016		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Nov 15, 2016	0.1100	0.1100	0.1100	0.1100	101	+0.00(+0.00%)
Nov 11, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 02, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 24, 2016		0.1100	0.1100	0.1100	0	-0.01(-11.00%)
Oct 17, 2016		0.1236	0.1236	0.1236	0	+0.00(+0.90%)
Oct 14, 2016	0.1373	0.1499	0.1225	0.1225	11,650	-0.03(-18.33%)
Oct 13, 2016	0.1201	0.1500	0.1026	0.1500	10,200	+0.03(+22.45%)
Oct 12, 2016	0.1225	0.1225	0.1225	0.1225	5,000	+0.00(+0.00%)
Oct 10, 2016		0.1225	0.1225	0.1225	0	+0.00(+0.00%)
Oct 07, 2016	0.1500	0.1500	0.1225	0.1225	500	+0.00(+0.00%)
Oct 06, 2016	0.1225	0.1225	0.1225	0.1225	2,070	+0.00(+0.00%)
Oct 05, 2016	0.1225	0.1225	0.1225	0.1225	1,000	+0.00(+0.00%)
Oct 04, 2016	0.1225	0.1300	0.1225	0.1225	16,900	-0.04(-25.30%)
Oct 03, 2016	0.1640	0.1640	0.1640	0.1640	0	+0.00(+0.00%)
Sep 30, 2016	0.1700	0.1700	0.1640	0.1640	2,000	+0.00(+2.50%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	16,725	+0.04(+33.33%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	2,000	-0.05(-29.41%)
Sep 26, 2016	0.1100	0.1700	0.1100	0.1700	3,200	+0.03(+21.43%)
Sep 22, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 21, 2016	0.1500	0.1500	0.1400	0.1400	22,600	+0.00(+0.00%)
Sep 20, 2016	0.1400	0.1400	0.1300	0.1400	22,077	+0.00(+0.00%)
Sep 19, 2016	0.1200	0.1400	0.1200	0.1400	19,800	+0.01(+7.69%)
Sep 14, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Sep 09, 2016		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 06, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices