Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1348 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2800 0 -0.03(-9.68%)
Jan 27, 2022 0.3500 0.3500 0.3100 0.3100 8,000 -0.04(-11.43%)
Jan 25, 2022 0.3500 0 -0.03(-7.89%)
Jan 24, 2022 0.3500 0.3800 0.3500 0.3800 624 +0.00(+0.00%)
Jan 20, 2022 0.3800 0 +0.01(+1.33%)
Jan 19, 2022 0.3750 0.3750 0.3750 0.3750 100 +0.01(+1.35%)
Jan 14, 2022 0.3700 0 -0.04(-9.76%)
Jan 13, 2022 0.3900 0.4100 0.3900 0.4100 2,700 -0.09(-17.84%)
Jan 12, 2022 0.4990 0.4990 0.4989 0.4990 200 +0.11(+27.95%)
Jan 11, 2022 0.4000 0.4890 0.3900 0.3900 15,638 -0.11(-22.00%)
Jan 10, 2022 0.4000 0.5000 0.4000 0.5000 400 +0.02(+4.17%)
Jan 07, 2022 0.4200 0.4890 0.3920 0.4800 3,100 -0.01(-2.04%)
Jan 06, 2022 0.4100 0.4900 0.3900 0.4900 3,800 -0.01(-2.00%)
Jan 04, 2022 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 31, 2021 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Dec 30, 2021 0.5000 0.5700 0.4500 0.5700 7,200 +0.07(+14.00%)
Dec 29, 2021 0.5000 0.5000 0.5000 0.5000 200 +0.01(+2.04%)
Dec 28, 2021 0.4400 0.4900 0.4400 0.4900 400 +0.05(+11.36%)
Dec 27, 2021 0.5000 0.5000 0.4100 0.4400 8,800 -0.08(-15.38%)
Dec 23, 2021 0.5000 0.5200 0.4150 0.5200 6,350 +0.02(+4.00%)
Dec 21, 2021 0.5000 0.5000 0.5000 26 +0.00(+0.00%)
Dec 20, 2021 0.4550 0.5000 0.4100 0.5000 1,640 +0.02(+4.17%)
Dec 17, 2021 0.4648 0.5699 0.4175 0.4800 3,885 +0.06(+14.72%)
Dec 16, 2021 0.4500 0.4600 0.4160 0.4184 1,814 -0.05(-9.98%)
Dec 15, 2021 0.4400 0.4700 0.3900 0.4648 19,250 -0.11(-18.46%)
Dec 14, 2021 0.4500 0.5700 0.4350 0.5700 5,800 +0.05(+9.64%)
Dec 13, 2021 0.5100 0.5199 0.4700 0.5199 2,450 +0.00(+0.00%)
Dec 10, 2021 0.4500 0.5199 0.4500 0.5199 5,950 -0.00(-0.02%)
Dec 08, 2021 0.5200 0.5200 0.5200 0 +0.04(+7.22%)
Dec 07, 2021 0.4507 0.4850 0.4507 0.4850 1,460 -0.04(-6.73%)
Dec 02, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 01, 2021 0.5300 0.5300 0.5100 0.5100 8,000 -0.06(-10.53%)
Nov 30, 2021 0.5702 0.5702 0.5700 0.5700 7,900 -0.11(-16.18%)
Nov 24, 2021 0.6800 0.6800 0.6800 0 +0.11(+19.30%)
Nov 22, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 19, 2021 0.6650 0.6650 0.5700 0.5700 13,500 -0.12(-17.39%)
Nov 18, 2021 0.6650 0.6900 0.6650 0.6900 5,550 -0.03(-4.50%)
Nov 17, 2021 0.7225 0.7225 0.7225 0.7225 100 +0.06(+8.65%)
Nov 16, 2021 0.6650 0.6670 0.6650 0.6650 9,500 -0.11(-14.74%)
Nov 11, 2021 0.7800 0.7800 0.7800 2 +0.11(+17.29%)
Nov 09, 2021 0.6650 0.6650 0.6650 0.6650 800 -0.09(-12.50%)
Nov 08, 2021 0.6614 0.7600 0.6614 0.7600 1,809 +0.00(+0.00%)
Nov 04, 2021 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Nov 03, 2021 0.7609 0.7800 0.7200 0.7200 5,809 -0.08(-9.99%)
Nov 02, 2021 0.7860 0.8000 0.7310 0.7999 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.