Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wood Group [John] Plc (OP: WDGJF )

1.708 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				1.708	0	+0.14(+8.76%)
Sep 17, 2024	1.570	1.570	1.570	1.570	312	-0.08(-4.85%)
Sep 11, 2024				1.650	0	+0.04(+2.48%)
Sep 10, 2024	1.610	1.610	1.610	1.610	26,500	-0.10(-6.02%)
Sep 06, 2024				1.713	0	+0.10(+6.41%)
Aug 23, 2024				1.610	0	-0.14(-8.00%)
Aug 20, 2024				1.750	70	+0.02(+1.16%)
Aug 14, 2024				1.730	0	+0.12(+7.34%)
Aug 08, 2024				1.612	0	-0.13(-7.37%)
Aug 06, 2024				1.740	0	+0.00(+0.00%)
Aug 05, 2024	1.680	1.930	1.480	1.740	117,337	-0.92(-34.59%)
Jul 31, 2024				2.660	0	-0.02(-0.67%)
Jul 18, 2024				2.678	3,000	+0.01(+0.30%)
Jul 17, 2024	2.670	2.670	2.670	2.670	3,000	+0.12(+4.71%)
Jul 15, 2024				2.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wood Group [John] Plc (OP: WDGJF )

Historical Prices