Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.7283 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6999 0.7352 0.6999 0.7283 12,955 +0.02(+3.38%)
Sep 25, 2024 0.7045 0.7045 0.7000 0.7045 1,183 -0.01(-0.77%)
Sep 24, 2024 0.7029 0.7199 0.7026 0.7100 6,189 +0.01(+1.44%)
Sep 23, 2024 0.6990 0.7064 0.6690 0.6999 15,475 +0.00(+0.13%)
Sep 20, 2024 0.6857 0.7000 0.6845 0.6990 14,198 -0.01(-1.63%)
Sep 19, 2024 0.6894 0.7106 0.6718 0.7106 21,675 +0.01(+1.51%)
Sep 18, 2024 0.7000 0.7000 0.7000 0.7000 238 -0.01(-0.96%)
Sep 17, 2024 0.7000 0.7101 0.6874 0.7068 6,050 +0.02(+2.72%)
Sep 16, 2024 0.6800 0.6989 0.6792 0.6881 3,706 +0.01(+1.19%)
Sep 13, 2024 0.6800 0.6981 0.6649 0.6800 7,761 -0.02(-2.17%)
Sep 12, 2024 0.6929 0.6951 0.6800 0.6951 2,873 +0.01(+1.05%)
Sep 11, 2024 0.6600 0.6879 0.6600 0.6879 1,165 +0.02(+3.69%)
Sep 10, 2024 0.6720 0.6720 0.6634 0.6634 3,200 -0.02(-2.74%)
Sep 09, 2024 0.7350 0.7350 0.6500 0.6821 9,355 -0.01(-1.49%)
Sep 06, 2024 0.6893 0.6930 0.6893 0.6924 1,483 -0.02(-2.15%)
Sep 05, 2024 0.7044 0.7076 0.7044 0.7076 1,659 -0.02(-2.08%)
Sep 04, 2024 0.6899 0.7226 0.6899 0.7226 5,467 +0.06(+8.50%)
Sep 03, 2024 0.7335 0.7335 0.6660 0.6660 11,609 -0.04(-5.75%)
Aug 30, 2024 0.7000 0.7170 0.6989 0.7066 5,815 -0.02(-3.21%)
Aug 29, 2024 0.7500 0.7500 0.7260 0.7300 30,897 +0.01(+0.76%)
Aug 28, 2024 0.7245 0.7245 0.7245 0.7245 357 +0.02(+2.33%)
Aug 27, 2024 0.7080 0.7080 0.7080 0.7080 111 -0.03(-4.36%)
Aug 26, 2024 0.7990 0.7990 0.6940 0.7403 9,029 +0.01(+0.91%)
Aug 23, 2024 0.7094 0.7408 0.7094 0.7336 5,328 -0.01(-0.86%)
Aug 22, 2024 0.7563 0.7563 0.7293 0.7400 609 +0.01(+1.08%)
Aug 21, 2024 0.7163 0.7321 0.7000 0.7321 15,621 +0.00(+0.60%)
Aug 20, 2024 0.7171 0.7421 0.7171 0.7277 16,255 -0.00(-0.18%)
Aug 19, 2024 0.7571 0.7571 0.7172 0.7290 31,389 -0.04(-4.78%)
Aug 16, 2024 0.7703 0.7901 0.7620 0.7656 33,647 -0.00(-0.40%)
Aug 15, 2024 0.7442 0.7749 0.7278 0.7687 12,948 +0.01(+1.22%)
Aug 14, 2024 0.7400 0.7728 0.7400 0.7594 2,049 -0.01(-0.85%)
Aug 13, 2024 0.7811 0.7811 0.7649 0.7659 4,260 -0.02(-2.98%)
Aug 12, 2024 0.7797 0.8050 0.7742 0.7894 6,344 +0.03(+3.76%)
Aug 09, 2024 0.7860 0.7860 0.7400 0.7608 3,263 +0.01(+1.63%)
Aug 08, 2024 0.7200 0.7566 0.7200 0.7486 6,865 +0.03(+3.97%)
Aug 07, 2024 0.7500 0.7598 0.7175 0.7200 5,073 -0.04(-5.26%)
Aug 06, 2024 0.7374 0.7600 0.7250 0.7600 21,134 +0.09(+13.43%)
Aug 05, 2024 0.6570 0.7800 0.6570 0.6700 10,847 -0.03(-3.61%)
Aug 02, 2024 0.7481 0.7481 0.6951 0.6951 5,053 -0.09(-11.46%)
Aug 01, 2024 0.7851 0.8070 0.7851 0.7851 1,276 -0.03(-3.93%)
Jul 31, 2024 0.8368 0.8700 0.8172 0.8172 11,981 +0.00(+0.44%)
Jul 30, 2024 0.7820 0.8136 0.7820 0.8136 10,109 +0.03(+3.97%)
Jul 29, 2024 0.7000 0.8162 0.7000 0.7825 8,109 +0.04(+5.50%)
Jul 26, 2024 0.7448 0.7455 0.7394 0.7417 2,852 +0.01(+1.60%)
Jul 25, 2024 0.7612 0.7612 0.7300 0.7300 7,657 -0.05(-5.86%)
Jul 24, 2024 0.8000 0.8300 0.7557 0.7754 2,395 -0.01(-1.85%)
Jul 23, 2024 0.7200 0.8127 0.7200 0.7900 18,642 +0.04(+5.33%)
Jul 22, 2024 0.8500 0.8700 0.7500 0.7500 21,786 -0.11(-13.12%)
Jul 19, 2024 0.8645 0.8645 0.8633 0.8633 2,019 +0.02(+2.01%)
Jul 18, 2024 0.8615 0.8736 0.8400 0.8463 4,647 -0.02(-1.98%)
Jul 17, 2024 0.8290 0.9055 0.8170 0.8634 21,697 +0.03(+4.10%)
Jul 16, 2024 0.8261 0.8491 0.8207 0.8294 21,092 -0.01(-1.18%)
Jul 15, 2024 0.8593 0.8593 0.8200 0.8393 16,107 -0.02(-2.02%)
Jul 12, 2024 0.8344 0.8590 0.8300 0.8566 17,366 +0.02(+2.50%)
Jul 11, 2024 0.8510 0.8510 0.8357 0.8357 6,120 -0.03(-3.03%)
Jul 10, 2024 0.8860 0.8860 0.8618 0.8618 1,265 +0.01(+0.71%)
Jul 09, 2024 0.8600 0.8985 0.8557 0.8557 8,397 -0.02(-2.28%)
Jul 08, 2024 0.9250 0.9317 0.8170 0.8757 28,749 -0.06(-6.83%)
Jul 05, 2024 0.9462 0.9600 0.9250 0.9399 17,917 +0.00(+0.11%)
Jul 03, 2024 0.9642 0.9642 0.9389 0.9389 10,996 +0.00(+0.14%)
Jul 02, 2024 0.9600 0.9600 0.9301 0.9376 2,316 -0.03(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.