Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merchants & Marine Bancorp Inc (OP: MNMB )

45.00 -0.05 (-0.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 44.75 45.00 44.75 45.00 1,818 -0.05(-0.11%)
Jun 06, 2024 45.05 45.05 45.05 45.05 817 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 14, 2024 44.50 0 -1.50(-3.26%)
May 09, 2024 46.00 48 +1.85(+4.19%)
May 03, 2024 44.15 0 -2.85(-6.06%)
Apr 29, 2024 47.00 0 +1.00(+2.17%)
Apr 23, 2024 46.00 0 -0.25(-0.54%)
Apr 19, 2024 46.25 0 -0.75(-1.60%)
Apr 10, 2024 47.00 0 -1.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.