Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 29, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Oct 28, 2019 0.0013 0.0013 0.0013 0.0013 3,100 +0.00(+8.33%)
Oct 25, 2019 0.0011 0.0012 0.0011 0.0012 5,700 -0.00(-29.41%)
Oct 24, 2019 0.0017 0.0017 0.0017 0.0017 19,439 +0.00(+54.55%)
Oct 23, 2019 0.0011 0.0011 0.0011 0.0011 56,002 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0011 0.0011 0.0011 4,500 -0.00(-15.38%)
Oct 21, 2019 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-18.75%)
Oct 18, 2019 0.0016 0.0016 0.0013 0.0016 90,000 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Oct 15, 2019 0.0011 0.0017 0.0011 0.0017 141,655 +0.00(+54.55%)
Oct 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 08, 2019 0.0011 0.0011 0.0011 0.0011 7,500 +0.00(+0.00%)
Oct 03, 2019 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Sep 30, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 25, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 24, 2019 0.0013 0.0016 0.0013 0.0016 370,624 +0.00(+45.45%)
Sep 23, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 20, 2019 0.0011 0.0011 0.0011 82 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0.0011 67,719 -0.00(-15.38%)
Sep 16, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0013 0.0013 250,000 -0.00(-13.33%)
Sep 11, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 28, 2019 0.0015 0.0015 0.0015 0 -0.00(-34.78%)
Aug 27, 2019 0.0023 0.0023 0.0023 0.0023 500 +0.00(+64.29%)
Aug 21, 2019 0.0014 0.0014 0.0014 0 -0.00(-39.13%)
Aug 20, 2019 0.0023 0.0024 0.0023 0.0023 1,839,500 +0.00(+15.00%)
Aug 19, 2019 0.0015 0.0023 0.0015 0.0020 149,677 +0.00(+25.00%)
Aug 14, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 09, 2019 0.0016 0.0016 0.0016 0.0016 39,900 +0.00(+0.00%)
Aug 07, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 06, 2019 0.0016 0.0016 0.0015 0.0015 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.