Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caduceus Software Systems Corp
(OP:
CSOC
)
0.0170
+0.0048 (+39.34%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0014
0.0014
0.0009
0.0014
295,061
+0.00(+0.00%)
Apr 27, 2018
0.0014
0.0014
0.0014
0.0014
6,000
+0.00(+3.70%)
Apr 26, 2018
0.0014
0.0014
0.0013
0.0014
25,000
+0.00(+50.00%)
Apr 25, 2018
0.0011
0.0011
0.0009
0.0009
100,000
-0.00(-30.77%)
Apr 24, 2018
0.0013
0.0013
0.0013
0.0013
50,010
+0.00(+8.33%)
Apr 20, 2018
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Apr 19, 2018
0.0010
0.0011
0.0010
0.0011
32,697
-0.00(-11.29%)
Apr 18, 2018
0.0010
0.0013
0.0010
0.0012
12,000
-0.00(-8.82%)
Apr 17, 2018
0.0010
0.0014
0.0010
0.0014
1,200
-0.00(-2.86%)
Apr 16, 2018
0.0011
0.0014
0.0010
0.0014
31,766
+0.00(+0.00%)
Apr 13, 2018
0.0013
0.0014
0.0010
0.0014
747,100
+0.00(+7.69%)
Apr 12, 2018
0.0010
0.0013
0.0010
0.0013
16,100
+0.00(+0.00%)
Apr 11, 2018
0.0012
0.0013
0.0010
0.0013
1,106,176
+0.00(+8.33%)
Apr 10, 2018
0.0012
0.0012
0.0012
0.0012
204,699
+0.00(+0.00%)
Apr 09, 2018
0.0012
0.0012
0.0012
0.0012
15,000
+0.00(+1.69%)
Apr 06, 2018
0.0012
0.0012
0.0010
0.0012
66,000
-0.00(-1.67%)
Apr 05, 2018
0.0012
0.0012
0.0012
0.0012
23,723
+0.00(+0.00%)
Apr 04, 2018
0.0009
0.0012
0.0008
0.0012
707,502
+0.00(+33.33%)
Apr 03, 2018
0.0010
0.0010
0.0009
0.0009
1,800,000
-0.00(-27.42%)
Apr 02, 2018
0.0013
0.0013
0.0010
0.0012
56,698
+0.00(+20.39%)
Mar 29, 2018
0.0010
0.0010
0.0010
0
-0.00(-18.90%)
Mar 26, 2018
0.0013
0.0013
0.0013
0
-0.00(-2.31%)
Mar 22, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Mar 20, 2018
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Mar 19, 2018
0.0011
0.0014
0.0011
0.0014
518,687
+0.00(+0.00%)
Mar 15, 2018
0.0014
0.0014
0.0014
0
+0.00(+2.19%)
Mar 14, 2018
0.0011
0.0014
0.0011
0.0014
18,801
+0.00(+0.00%)
Mar 12, 2018
0.0014
0.0014
0.0014
0
-0.00(-8.67%)
Mar 08, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Mar 06, 2018
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Mar 05, 2018
0.0014
0.0014
0.0013
0.0014
61,000
+0.00(+12.00%)
Mar 02, 2018
0.0011
0.0015
0.0011
0.0013
34,500
-0.00(-16.67%)
Mar 01, 2018
0.0011
0.0015
0.0011
0.0015
35,000
+0.00(+0.00%)
Feb 27, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 23, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Feb 22, 2018
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+11.11%)
Feb 21, 2018
0.0015
0.0015
0.0012
0.0014
9,456
-0.00(-10.00%)
Feb 20, 2018
0.0015
0.0015
0.0015
0.0015
14,602
-0.00(-6.25%)
Feb 15, 2018
0.0016
0.0016
0.0016
0
+0.00(+24.03%)
Feb 14, 2018
0.0016
0.0017
0.0011
0.0013
1,942,000
-0.00(-19.38%)
Feb 13, 2018
0.0015
0.0016
0.0014
0.0016
3,322,000
+0.00(+18.52%)
Feb 12, 2018
0.0011
0.0014
0.0011
0.0014
10,500
-0.00(-10.00%)
Feb 07, 2018
0.0015
0.0015
0.0015
0
+0.00(+25.00%)
Feb 06, 2018
0.0014
0.0014
0.0012
0.0012
70,000
-0.00(-20.00%)
Jan 31, 2018
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Jan 30, 2018
0.0014
0.0016
0.0013
0.0016
914,425
+0.00(+6.67%)
Jan 26, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jan 25, 2018
0.0015
0.0015
0.0015
0.0015
350,000
+0.00(+31.58%)
Jan 24, 2018
0.0011
0.0011
0.0011
0.0011
40,000
+0.00(+3.64%)
Jan 23, 2018
0.0015
0.0016
0.0011
0.0011
3,059,500
-0.00(-8.33%)
Jan 22, 2018
0.0012
0.0013
0.0012
0.0012
1,070,000
+0.00(+0.00%)
Jan 19, 2018
0.0012
0.0012
0.0012
0.0012
2,000,404
+0.00(+0.00%)
Jan 17, 2018
0.0012
0.0012
0.0012
0
-0.00(-25.00%)
Jan 16, 2018
0.0013
0.0018
0.0012
0.0016
6,835,120
+0.00(+10.34%)
Jan 12, 2018
0.0014
0.0014
0.0014
0
-0.00(-3.33%)
Jan 11, 2018
0.0012
0.0018
0.0012
0.0015
637,222
+0.00(+7.14%)
Jan 10, 2018
0.0013
0.0017
0.0013
0.0014
11,231,261
+0.00(+27.27%)
Jan 09, 2018
0.0011
0.0020
0.0010
0.0011
34,339,104
+0.00(+0.00%)
Jan 08, 2018
0.0011
0.0011
0.0011
0.0011
400,000
-0.00(-7.72%)
Jan 05, 2018
0.0012
0.0012
0.0012
0.0012
20,000
+0.00(+8.36%)
Jan 04, 2018
0.0011
0.0011
0.0011
0.0011
1,750,800
-0.00(-8.33%)
Jan 02, 2018
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Dec 29, 2017
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 28, 2017
0.0011
0.0011
0.0011
0.0011
262,000
-0.00(-15.38%)
Dec 27, 2017
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+18.18%)
Dec 26, 2017
0.0011
0.0013
0.0011
0.0011
910,900
-0.00(-8.33%)
Dec 22, 2017
0.0012
0.0012
0.0012
0.0012
761,199
+0.00(+9.09%)
Dec 21, 2017
0.0013
0.0014
0.0011
0.0011
2,575,481
-0.00(-11.29%)
Dec 20, 2017
0.0010
0.0012
0.0010
0.0012
49,770
+0.00(+12.73%)
Dec 19, 2017
0.0011
0.0011
0.0011
0.0011
396,161
-0.00(-8.33%)
Dec 18, 2017
0.0011
0.0015
0.0011
0.0012
1,788,156
-0.00(-20.00%)
Dec 15, 2017
0.0011
0.0015
0.0011
0.0015
24,482
+0.00(+0.00%)
Dec 14, 2017
0.0011
0.0015
0.0011
0.0015
433,500
-0.00(-6.25%)
Dec 13, 2017
0.0016
0.0016
0.0011
0.0016
530,000
+0.00(+0.00%)
Dec 12, 2017
0.0016
0.0016
0.0016
0.0016
1,818
-0.00(-5.88%)
Dec 11, 2017
0.0017
0.0017
0.0017
0.0017
400,000
+0.00(+1.19%)
Dec 06, 2017
0.0017
0.0017
0.0017
0
-0.00(-1.18%)
Dec 04, 2017
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Dec 01, 2017
0.0013
0.0017
0.0013
0.0017
4,710,000
+0.00(+21.43%)
Nov 30, 2017
0.0011
0.0014
0.0011
0.0014
153,200
+0.00(+0.00%)
Nov 29, 2017
0.0011
0.0014
0.0011
0.0014
71,090
+0.00(+0.00%)
Nov 28, 2017
0.0011
0.0014
0.0011
0.0014
1,080,000
+0.00(+7.69%)
Nov 27, 2017
0.0011
0.0013
0.0011
0.0013
122,696
-0.00(-13.33%)
Nov 24, 2017
0.0011
0.0015
0.0011
0.0015
500,400
+0.00(+0.00%)
Nov 21, 2017
0.0011
0.0015
0.0011
0.0015
1,164,972
+0.00(+0.00%)
Nov 20, 2017
0.0011
0.0015
0.0011
0.0015
65,000
+0.00(+0.00%)
Nov 16, 2017
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Nov 15, 2017
0.0011
0.0016
0.0011
0.0016
1,767,000
+0.00(+0.00%)
Nov 13, 2017
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Nov 10, 2017
0.0012
0.0016
0.0012
0.0016
81,920
+0.00(+0.00%)
Nov 09, 2017
0.0013
0.0016
0.0012
0.0016
1,065,200
+0.00(+6.67%)
Nov 08, 2017
0.0015
0.0016
0.0013
0.0015
2,046,203
+0.00(+0.00%)
Nov 07, 2017
0.0015
0.0015
0.0015
0.0015
105,000
+0.00(+15.38%)
Nov 06, 2017
0.0014
0.0014
0.0013
0.0013
598,430
-0.00(-7.14%)
Nov 03, 2017
0.0015
0.0015
0.0014
0.0014
749,456
-0.00(-6.67%)
Nov 02, 2017
0.0015
0.0015
0.0015
0.0015
45,000
-0.00(-6.25%)
Oct 31, 2017
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Oct 30, 2017
0.0017
0.0017
0.0013
0.0017
2,770,369
+0.00(+6.25%)
Oct 27, 2017
0.0017
0.0018
0.0014
0.0016
4,989,681
-0.00(-20.00%)
Oct 26, 2017
0.0015
0.0020
0.0013
0.0020
12,238,813
+0.00(+17.65%)
Oct 25, 2017
0.0018
0.0020
0.0015
0.0017
4,195,250
-0.00(-15.00%)
Oct 24, 2017
0.0018
0.0021
0.0015
0.0020
16,875,212
+0.00(+19.05%)
Oct 23, 2017
0.0024
0.0024
0.0017
0.0017
14,507,930
-0.00(-16.00%)
Oct 20, 2017
0.0013
0.0022
0.0013
0.0020
17,732,596
+0.00(+53.85%)
Oct 19, 2017
0.0013
0.0017
0.0013
0.0013
2,605,342
+0.00(+18.18%)
Oct 18, 2017
0.0011
0.0011
0.0011
0.0011
750,000
-0.00(-8.33%)
Oct 17, 2017
0.0013
0.0014
0.0012
0.0012
7,532,640
-0.00(-20.00%)
Oct 16, 2017
0.0015
0.0015
0.0015
0.0015
10,000
-0.00(-11.76%)
Oct 13, 2017
0.0015
0.0017
0.0012
0.0017
1,711,612
+0.00(+0.00%)
Oct 12, 2017
0.0015
0.0017
0.0015
0.0017
320,000
+0.00(+0.00%)
Oct 11, 2017
0.0014
0.0017
0.0014
0.0017
382,311
+0.00(+27.82%)
Oct 10, 2017
0.0013
0.0013
0.0013
0.0013
4,000
+0.00(+2.31%)
Oct 09, 2017
0.0015
0.0015
0.0013
0.0013
146,924
-0.00(-23.53%)
Oct 06, 2017
0.0018
0.0018
0.0015
0.0017
987,360
-0.00(-5.56%)
Oct 05, 2017
0.0018
0.0018
0.0017
0.0018
60,000
+0.00(+14.72%)
Oct 04, 2017
0.0010
0.0019
0.0010
0.0016
7,931,442
+0.00(+56.90%)
Oct 03, 2017
0.0011
0.0011
0.0010
0.0010
324,100
-0.00(-28.57%)
Oct 02, 2017
0.0011
0.0014
0.0011
0.0014
56,000
+0.00(+0.00%)
Sep 29, 2017
0.0011
0.0014
0.0011
0.0014
23,222
+0.00(+0.00%)
Sep 28, 2017
0.0014
0.0014
0.0011
0.0014
1,667,998
-0.00(-6.67%)
Sep 27, 2017
0.0013
0.0015
0.0011
0.0015
3,378,000
+0.00(+36.36%)
Sep 26, 2017
0.0010
0.0012
0.0010
0.0011
490,333
+0.00(+10.00%)
Sep 25, 2017
0.0010
0.0010
0.0010
0.0010
3,000
+0.00(+0.00%)
Sep 22, 2017
0.0010
0.0010
0.0010
0.0010
60,000
-0.00(-9.09%)
Sep 20, 2017
0.0011
0.0011
0.0011
0
-0.00(-15.38%)
Sep 13, 2017
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Sep 12, 2017
0.0015
0.0015
0.0011
0.0014
726,351
+0.00(+7.69%)
Sep 11, 2017
0.0013
0.0015
0.0013
0.0013
108,933
-0.00(-13.33%)
Sep 05, 2017
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Sep 01, 2017
0.0014
0.0015
0.0014
0.0015
75,000
+0.00(+0.00%)
Aug 30, 2017
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Aug 29, 2017
0.0011
0.0015
0.0011
0.0013
284,943
+0.00(+8.33%)
Aug 24, 2017
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Aug 22, 2017
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Aug 21, 2017
0.0012
0.0012
0.0012
0.0012
13,045
+0.00(+0.00%)
Aug 18, 2017
0.0012
0.0012
0.0012
0.0012
16,955
+0.00(+0.00%)
Aug 17, 2017
0.0012
0.0012
0.0012
0.0012
2,500
+0.00(+0.00%)
Aug 16, 2017
0.0009
0.0012
0.0009
0.0012
379,951
+0.00(+0.00%)
Aug 15, 2017
0.0011
0.0014
0.0010
0.0012
942,100
+0.00(+33.33%)
Aug 14, 2017
0.0009
0.0009
0.0009
0.0009
150,000
+0.00(+0.00%)
Aug 11, 2017
0.0009
0.0009
0.0009
0.0009
168,000
+0.00(+0.00%)
Aug 10, 2017
0.0009
0.0009
0.0009
0.0009
400,000
-0.00(-4.86%)
Aug 09, 2017
0.0009
0.0009
0.0009
0.0009
200
-0.00(-5.40%)
Aug 07, 2017
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Aug 03, 2017
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Aug 01, 2017
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 31, 2017
0.0009
0.0010
0.0009
0.0010
211,400
+0.00(+0.00%)
Jul 28, 2017
0.0010
0.0010
0.0010
0.0010
43,600
-0.00(-10.71%)
Jul 27, 2017
0.0011
0.0011
0.0011
0.0011
110,000
-0.00(-13.85%)
Jul 26, 2017
0.0011
0.0013
0.0011
0.0013
58,000
+0.00(+18.18%)
Jul 25, 2017
0.0012
0.0012
0.0009
0.0011
2,776,193
-0.00(-15.38%)
Jul 19, 2017
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jul 18, 2017
0.0014
0.0014
0.0013
0.0014
157,978
-0.00(-12.50%)
Jul 17, 2017
0.0014
0.0016
0.0014
0.0016
925,544
+0.00(+14.29%)
Jul 14, 2017
0.0014
0.0014
0.0013
0.0014
710,900
+0.00(+27.27%)
Jul 13, 2017
0.0011
0.0011
0.0011
0.0011
100,000
+0.00(+0.00%)
Jul 12, 2017
0.0012
0.0012
0.0011
0.0011
11,000
-0.00(-15.38%)
Jul 11, 2017
0.0012
0.0014
0.0012
0.0013
112,800
-0.00(-7.14%)
Jul 07, 2017
0.0014
0.0014
0.0014
0
-0.00(-4.76%)
Jul 06, 2017
0.0011
0.0015
0.0011
0.0015
480,945
+0.00(+5.00%)
Jul 05, 2017
0.0013
0.0014
0.0013
0.0014
100,000
+0.00(+7.69%)
Jul 03, 2017
0.0014
0.0014
0.0010
0.0013
691,000
+0.00(+0.00%)
Jun 30, 2017
0.0013
0.0014
0.0010
0.0013
1,935,700
+0.00(+0.00%)
Jun 29, 2017
0.0010
0.0013
0.0010
0.0013
220,000
+0.00(+8.33%)
Jun 28, 2017
0.0011
0.0013
0.0011
0.0012
127,200
+0.00(+9.09%)
Jun 27, 2017
0.0011
0.0011
0.0011
0.0011
100,500
-0.00(-19.71%)
Jun 26, 2017
0.0012
0.0015
0.0011
0.0014
1,734,000
+0.00(+14.17%)
Jun 23, 2017
0.0012
0.0012
0.0012
0.0012
300,000
-0.00(-25.00%)
Jun 22, 2017
0.0012
0.0016
0.0012
0.0016
40,346
+0.00(+33.33%)
Jun 20, 2017
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Jun 19, 2017
0.0012
0.0016
0.0012
0.0013
1,615,093
+0.00(+0.00%)
Jun 16, 2017
0.0012
0.0013
0.0012
0.0013
2,801,099
+0.00(+8.33%)
Jun 15, 2017
0.0013
0.0013
0.0012
0.0012
575,000
-0.00(-29.41%)
Jun 14, 2017
0.0014
0.0017
0.0012
0.0017
734,800
+0.00(+21.43%)
Jun 13, 2017
0.0014
0.0014
0.0014
0.0014
55,644
+0.00(+0.00%)
Jun 12, 2017
0.0014
0.0014
0.0013
0.0014
530,700
+0.00(+7.69%)
Jun 09, 2017
0.0013
0.0013
0.0013
0.0013
420,857
+0.00(+0.00%)
Jun 08, 2017
0.0013
0.0013
0.0013
0.0013
1,871,000
-0.00(-7.14%)
Jun 07, 2017
0.0016
0.0017
0.0014
0.0014
1,089,400
+0.00(+7.69%)
Jun 06, 2017
0.0016
0.0016
0.0012
0.0013
609,000
-0.00(-18.75%)
Jun 05, 2017
0.0016
0.0016
0.0016
0.0016
20,487
+0.00(+0.00%)
Jun 02, 2017
0.0016
0.0017
0.0016
0.0016
1,475,000
+0.00(+6.67%)
Jun 01, 2017
0.0015
0.0015
0.0013
0.0015
1,326,845
-0.00(-6.72%)
May 31, 2017
0.0016
0.0016
0.0013
0.0016
2,870,000
+0.00(+7.20%)
May 30, 2017
0.0016
0.0017
0.0014
0.0015
3,266,500
-0.00(-6.25%)
May 26, 2017
0.0017
0.0017
0.0015
0.0016
310,000
-0.00(-5.88%)
May 25, 2017
0.0014
0.0017
0.0014
0.0017
452,500
+0.00(+13.33%)
May 24, 2017
0.0014
0.0015
0.0014
0.0015
810,000
-0.00(-11.76%)
May 23, 2017
0.0017
0.0018
0.0014
0.0017
3,662,337
-0.00(-5.56%)
May 22, 2017
0.0017
0.0018
0.0014
0.0018
1,580,730
+0.00(+5.88%)
May 19, 2017
0.0017
0.0017
0.0013
0.0017
1,685,944
+0.00(+13.33%)
May 18, 2017
0.0016
0.0017
0.0015
0.0015
207,551
-0.00(-6.25%)
May 17, 2017
0.0016
0.0017
0.0015
0.0016
2,164,535
+0.00(+0.00%)
May 16, 2017
0.0017
0.0018
0.0015
0.0016
1,715,000
-0.00(-5.88%)
May 15, 2017
0.0015
0.0018
0.0014
0.0017
1,129,665
+0.00(+0.00%)
May 12, 2017
0.0018
0.0018
0.0013
0.0017
3,711,923
+0.00(+6.25%)
May 11, 2017
0.0019
0.0019
0.0014
0.0016
13,392,031
-0.00(-15.79%)
May 10, 2017
0.0029
0.0032
0.0017
0.0019
16,629,254
-0.00(-34.48%)
May 09, 2017
0.0026
0.0031
0.0021
0.0029
17,132,604
+0.00(+7.41%)
May 08, 2017
0.0028
0.0028
0.0020
0.0027
10,255,878
-0.00(-3.57%)
May 05, 2017
0.0016
0.0029
0.0014
0.0028
63,032,404
+0.00(+75.00%)
May 04, 2017
0.0013
0.0016
0.0011
0.0016
78,973,920
+0.00(+0.00%)
May 03, 2017
0.0016
0.0016
0.0014
0.0016
5,368,693
-0.00(-28.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.