Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0070 0.0076 0.0070 0.0073 176,000 +0.00(+4.57%)
Jun 29, 2016 0.0044 0.0070 0.0041 0.0070 22,000 -0.00(-9.09%)
Jun 20, 2016 0.0077 0.0077 0.0077 0 -0.00(-0.41%)
Jun 17, 2016 0.0077 0.0077 0.0077 0.0077 3,000 +0.00(+18.95%)
Jun 16, 2016 0.0065 0.0065 0.0065 0.0065 149,515 -0.00(-25.29%)
Jun 15, 2016 0.0071 0.0087 0.0071 0.0087 6,159 -0.00(-1.14%)
Jun 14, 2016 0.0090 0.0090 0.0066 0.0088 52,730 +0.00(+15.79%)
Jun 13, 2016 0.0091 0.0091 0.0066 0.0076 118,000 -0.00(-3.80%)
Jun 10, 2016 0.0064 0.0079 0.0064 0.0079 302,000 +0.00(+1.28%)
Jun 09, 2016 0.0060 0.0078 0.0060 0.0078 108,498 -0.00(-6.02%)
Jun 08, 2016 0.0089 0.0089 0.0061 0.0083 452,000 +0.00(+7.24%)
Jun 07, 2016 0.0071 0.0077 0.0063 0.0077 115,700 +0.00(+9.01%)
Jun 06, 2016 0.0075 0.0075 0.0071 0.0071 273,376 -0.00(-11.25%)
Jun 03, 2016 0.0075 0.0091 0.0060 0.0080 741,613 +0.00(+6.67%)
Jun 02, 2016 0.0060 0.0075 0.0050 0.0075 230,000 +0.00(+0.00%)
Jun 01, 2016 0.0060 0.0075 0.0058 0.0075 21,207 +0.00(+0.00%)
May 31, 2016 0.0056 0.0075 0.0056 0.0075 84,001 +0.00(+0.00%)
May 27, 2016 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
May 26, 2016 0.0065 0.0072 0.0065 0.0072 21,000 +0.00(+10.77%)
May 25, 2016 0.0061 0.0073 0.0061 0.0065 86,500 -0.00(-8.45%)
May 24, 2016 0.0063 0.0071 0.0059 0.0071 669,266 -0.00(-4.70%)
May 23, 2016 0.0084 0.0084 0.0061 0.0075 372,654 +0.00(+0.68%)
May 20, 2016 0.0065 0.0075 0.0061 0.0074 437,223 +0.00(+0.00%)
May 19, 2016 0.0070 0.0074 0.0060 0.0074 599,375 +0.00(+5.71%)
May 18, 2016 0.0069 0.0070 0.0060 0.0070 62,000 +0.00(+3.40%)
May 17, 2016 0.0065 0.0068 0.0050 0.0068 1,050,941 -0.00(-15.38%)
May 16, 2016 0.0089 0.0100 0.0059 0.0080 3,650,796 -0.00(-19.19%)
May 13, 2016 0.0045 0.0099 0.0035 0.0099 6,653,845 +0.01(+120.00%)
May 12, 2016 0.0041 0.0050 0.0033 0.0045 399,093 +0.00(+4.65%)
May 11, 2016 0.0045 0.0047 0.0041 0.0043 1,188,013 -0.00(-14.00%)
May 10, 2016 0.0041 0.0050 0.0040 0.0050 902,146 +0.00(+0.00%)
May 09, 2016 0.0046 0.0050 0.0046 0.0050 242,396 +0.00(+0.00%)
May 06, 2016 0.0050 0.0059 0.0040 0.0050 541,075 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0042 0.0050 78,043 -0.00(-16.67%)
May 04, 2016 0.0040 0.0060 0.0035 0.0060 1,281,771 +0.00(+20.00%)
May 03, 2016 0.0046 0.0050 0.0044 0.0050 420,000 +0.00(+0.00%)
May 02, 2016 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Apr 29, 2016 0.0048 0.0059 0.0040 0.0050 2,812,245 +0.00(+4.17%)
Apr 28, 2016 0.0040 0.0049 0.0031 0.0048 990,928 +0.00(+12.41%)
Apr 27, 2016 0.0028 0.0054 0.0027 0.0043 8,915,417 +0.00(+64.23%)
Apr 26, 2016 0.0029 0.0029 0.0022 0.0026 1,520,000 -0.00(-9.09%)
Apr 25, 2016 0.0016 0.0029 0.0016 0.0029 93,414 +0.00(+14.40%)
Apr 21, 2016 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
Apr 20, 2016 0.0019 0.0019 0.0019 0.0019 86,842 +0.00(+26.67%)
Apr 19, 2016 0.0015 0.0015 0.0015 0.0015 700,000 -0.00(-21.05%)
Apr 18, 2016 0.0013 0.0019 0.0013 0.0019 195,000 -0.00(-5.00%)
Apr 15, 2016 0.0014 0.0020 0.0014 0.0020 10,300 +0.00(+0.00%)
Apr 12, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Apr 11, 2016 0.0014 0.0014 0.0013 0.0013 412 -0.00(-35.00%)
Apr 08, 2016 0.0013 0.0020 0.0013 0.0020 225,000 +0.00(+81.82%)
Apr 04, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.