Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0360 0.0360 0.0360 0.0360 6,503 +0.00(+7.14%)
Apr 28, 2022 0.0378 0.0380 0.0270 0.0336 157,275 -0.00(-9.19%)
Apr 27, 2022 0.0386 0.0400 0.0350 0.0370 64,239 +0.00(+5.71%)
Apr 26, 2022 0.0429 0.0439 0.0316 0.0350 389,699 -0.01(-22.22%)
Apr 25, 2022 0.0469 0.0490 0.0400 0.0450 220,227 -0.00(-8.16%)
Apr 22, 2022 0.0510 0.0510 0.0462 0.0490 94,675 +0.00(+2.08%)
Apr 21, 2022 0.0500 0.0550 0.0451 0.0480 220,505 +0.00(+6.43%)
Apr 20, 2022 0.0510 0.0510 0.0451 0.0451 72,580 -0.00(-8.70%)
Apr 19, 2022 0.0490 0.0510 0.0424 0.0494 141,771 +0.00(+4.00%)
Apr 18, 2022 0.0400 0.0510 0.0400 0.0475 162,208 -0.00(-5.94%)
Apr 14, 2022 0.0410 0.0540 0.0410 0.0505 1,204,079 +0.01(+23.17%)
Apr 13, 2022 0.0340 0.0428 0.0311 0.0410 819,701 +0.01(+24.24%)
Apr 12, 2022 0.0319 0.0330 0.0304 0.0330 302,590 +0.00(+3.77%)
Apr 11, 2022 0.0263 0.0319 0.0237 0.0318 175,015 +0.00(+9.66%)
Apr 08, 2022 0.0290 0.0290 0.0210 0.0290 262,803 -0.00(-1.02%)
Apr 07, 2022 0.0297 0.0297 0.0269 0.0293 57,976 +0.00(+8.92%)
Apr 06, 2022 0.0294 0.0315 0.0264 0.0269 95,055 -0.00(-10.33%)
Apr 05, 2022 0.0300 0.0300 0.0300 0.0300 75,875 +0.00(+11.52%)
Apr 04, 2022 0.0290 0.0300 0.0269 0.0269 56,337 +0.00(+6.75%)
Apr 01, 2022 0.0271 0.0290 0.0252 0.0252 80,910 -0.01(-18.71%)
Mar 31, 2022 0.0314 0.0314 0.0309 0.0310 30,880 +0.00(+17.42%)
Mar 30, 2022 0.0315 0.0315 0.0250 0.0264 213,819 -0.01(-16.19%)
Mar 29, 2022 0.0315 0.0315 0.0261 0.0315 88,390 +0.01(+21.15%)
Mar 28, 2022 0.0280 0.0315 0.0260 0.0260 348,732 -0.00(-8.13%)
Mar 25, 2022 0.0283 0.0314 0.0283 0.0283 27,020 -0.00(-11.29%)
Mar 24, 2022 0.0323 0.0330 0.0287 0.0319 211,386 -0.00(-0.31%)
Mar 23, 2022 0.0317 0.0330 0.0309 0.0320 66,176 +0.00(+2.24%)
Mar 22, 2022 0.0266 0.0313 0.0244 0.0313 190,961 +0.00(+16.36%)
Mar 21, 2022 0.0250 0.0290 0.0195 0.0269 424,556 -0.00(-7.24%)
Mar 18, 2022 0.0265 0.0313 0.0255 0.0290 129,412 -0.00(-1.36%)
Mar 17, 2022 0.0278 0.0294 0.0269 0.0294 16,100 +0.00(+13.08%)
Mar 16, 2022 0.0255 0.0269 0.0200 0.0260 66,626 -0.00(-2.99%)
Mar 15, 2022 0.0299 0.0300 0.0221 0.0268 323,909 -0.00(-10.67%)
Mar 14, 2022 0.0330 0.0330 0.0201 0.0300 63,000 -0.00(-6.25%)
Mar 11, 2022 0.0335 0.0335 0.0266 0.0320 3,100 -0.00(-5.88%)
Mar 10, 2022 0.0270 0.0340 0.0225 0.0340 162,900 +0.01(+21.86%)
Mar 09, 2022 0.0230 0.0310 0.0230 0.0279 158,083 -0.01(-17.94%)
Mar 07, 2022 0.0340 0 +0.00(+8.63%)
Mar 04, 2022 0.0311 0.0324 0.0310 0.0313 56,227 -0.00(-2.49%)
Mar 03, 2022 0.0330 0.0340 0.0315 0.0321 108,700 -0.00(-2.73%)
Mar 02, 2022 0.0330 0.0340 0.0285 0.0330 73,927 +0.00(+3.13%)
Mar 01, 2022 0.0300 0.0320 0.0300 0.0320 1,707 -0.00(-5.60%)
Feb 28, 2022 0.0301 0.0339 0.0272 0.0339 324,858 +0.00(+9.00%)
Feb 25, 2022 0.0351 0.0330 0.0311 0.0311 4,900 -0.00(-5.18%)
Feb 24, 2022 0.0349 0.0349 0.0320 0.0328 139,294 -0.00(-3.53%)
Feb 23, 2022 0.0358 0.0359 0.0330 0.0340 83,409 +0.00(+13.33%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 1,951 +0.00(+0.00%)
Feb 18, 2022 0.0300 0 -0.00(-1.64%)
Feb 17, 2022 0.0333 0.0333 0.0305 0.0305 360,302 -0.00(-9.23%)
Feb 16, 2022 0.0343 0.0343 0.0330 0.0336 238,647 -0.00(-6.41%)
Feb 15, 2022 0.0329 0.0363 0.0320 0.0359 130,777 +0.00(+12.19%)
Feb 14, 2022 0.0349 0.0349 0.0320 0.0320 60,404 -0.00(-7.25%)
Feb 11, 2022 0.0320 0.0379 0.0320 0.0345 46,392 +0.00(+7.48%)
Feb 10, 2022 0.0321 0.0344 0.0321 0.0321 623 -0.00(-8.55%)
Feb 09, 2022 0.0346 0.0380 0.0322 0.0351 152,578 +0.00(+1.45%)
Feb 08, 2022 0.0346 0.0346 0.0346 0.0346 50,002 -0.00(-1.14%)
Feb 07, 2022 0.0385 0.0385 0.0320 0.0350 69,081 +0.00(+0.29%)
Feb 04, 2022 0.0313 0.0350 0.0313 0.0349 112,309 +0.00(+10.79%)
Feb 02, 2022 0.0324 0.0324 0.0315 0.0315 27,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.