Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 24, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0009 0.0009 0.0009 0.0009 56,250 -0.00(-18.18%)
Feb 22, 2016 0.0010 0.0011 0.0010 0.0011 43,500 +0.00(+10.00%)
Feb 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0.0010 1,620,172 +0.00(+0.00%)
Feb 10, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0.0010 38,944 +0.00(+0.00%)
Feb 08, 2016 0.0010 0.0011 0.0010 0.0010 970,000 +0.00(+0.00%)
Feb 05, 2016 0.0011 0.0011 0.0010 0.0010 3,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-9.09%)
Feb 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 01, 2016 0.0008 0.0010 0.0008 0.0010 275,000 +0.00(+25.00%)
Jan 29, 2016 0.0008 0.0008 0.0008 0.0008 930 +0.00(+0.00%)
Jan 28, 2016 0.0008 0.0008 0.0008 0.0008 33,333 +0.00(+0.00%)
Jan 27, 2016 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jan 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 19, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 11, 2016 0.0007 0.0007 0.0007 0.0007 65,000 -0.00(-41.67%)
Jan 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 04, 2016 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+14.29%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2015 0.0007 0.0009 0.0007 0.0007 448,700 +0.00(+0.00%)
Dec 29, 2015 0.0009 0.0011 0.0007 0.0007 1,615,184 -0.00(-22.22%)
Dec 28, 2015 0.0007 0.0009 0.0007 0.0009 512,055 +0.00(+28.57%)
Dec 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 23, 2015 0.0008 0.0008 0.0007 0.0007 200,000 -0.00(-12.50%)
Dec 22, 2015 0.0008 0.0008 0.0008 0.0008 125,000 -0.00(-20.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 17, 2015 0.0008 0.0009 0.0008 0.0009 750,000 +0.00(+12.50%)
Dec 16, 2015 0.0006 0.0009 0.0006 0.0008 845,500 +0.00(+60.00%)
Dec 15, 2015 0.0005 0.0005 0.0005 0.0005 1,254,268 -0.00(-28.57%)
Dec 14, 2015 0.0006 0.0007 0.0005 0.0007 428,858 +0.00(+16.67%)
Dec 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.