Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 30, 2013	0.0006	0.0006	0.0006	0.0006	4,236	+0.00(+0.00%)
Oct 29, 2013	0.0006	0.0006	0.0006	0.0006	11,000	+0.00(+0.00%)
Oct 28, 2013	0.0006	0.0006	0.0006	0.0006	600	-0.00(-33.33%)
Oct 25, 2013	0.0009	0.0009	0.0009	0.0009	290,447	+0.00(+0.00%)
Oct 24, 2013	0.0009	0.0009	0.0009	0.0009	305,000	+0.00(+0.00%)
Oct 22, 2013		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Oct 21, 2013	0.0007	0.0007	0.0007	0.0007	1,500	+0.00(+16.67%)
Oct 18, 2013	0.0006	0.0006	0.0006	0.0006	37,000	+0.00(+0.00%)
Oct 15, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 14, 2013	0.0006	0.0006	0.0006	0.0006	3,000	+0.00(+0.00%)
Oct 11, 2013	0.0006	0.0006	0.0006	0.0006	50,000	-0.00(-40.00%)
Oct 10, 2013	0.0006	0.0010	0.0006	0.0010	33,500	+0.00(+66.67%)
Oct 08, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 07, 2013	0.0006	0.0006	0.0006	0.0006	76,000	+0.00(+0.00%)
Oct 03, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Oct 02, 2013	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+66.67%)
Oct 01, 2013	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Sep 27, 2013	0.0006	0.0006	0.0006	0.0006	34,000	+0.00(+0.00%)
Sep 26, 2013	0.0006	0.0006	0.0006	0.0006	26,530	+0.00(+0.00%)
Sep 25, 2013	0.0009	0.0009	0.0006	0.0006	3,805,120	-0.00(-40.00%)
Sep 23, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 20, 2013	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Sep 19, 2013	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+11.11%)
Sep 16, 2013		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Sep 10, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 09, 2013	0.0013	0.0013	0.0008	0.0010	100,500	-0.00(-23.08%)
Sep 06, 2013	0.0013	0.0013	0.0013	0.0013	100	-0.00(-13.33%)
Sep 03, 2013		0.0015	0.0015	0.0015	0	+0.00(+87.50%)
Aug 27, 2013		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Aug 26, 2013	0.0010	0.0010	0.0010	0.0010	52,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices