Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.3750 +0.0023 (+0.62%)
Streaming Delayed Price Updated: 2:54 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3750 0.3750 0.3750 0.3750 350 +0.00(+0.62%)
Oct 17, 2024 0.3700 0.3727 0.3640 0.3727 61,231 +0.01(+2.98%)
Oct 16, 2024 0.3593 0.3690 0.3401 0.3619 29,721 +0.01(+2.06%)
Oct 15, 2024 0.3690 0.3690 0.3401 0.3546 10,005 +0.01(+3.29%)
Oct 14, 2024 0.3500 0.3500 0.3425 0.3433 23,954 -0.01(-3.49%)
Oct 11, 2024 0.3501 0.3618 0.3470 0.3557 22,507 -0.01(-3.60%)
Oct 10, 2024 0.3690 0.3690 0.3690 0.3690 2,010 -0.00(-0.86%)
Oct 07, 2024 0.3722 0 +0.02(+6.04%)
Oct 04, 2024 0.3510 0.3510 0.3510 0.3510 2,844 -0.02(-5.47%)
Oct 03, 2024 0.3737 0.3737 0.3713 0.3713 17,501 -0.00(-0.72%)
Oct 02, 2024 0.3740 0.3740 0.3740 0.3740 1,000 +0.02(+5.23%)
Sep 27, 2024 0.3554 0 -0.02(-4.97%)
Sep 24, 2024 0.3740 0 -0.00(-0.24%)
Sep 20, 2024 0.3749 0 +0.00(+0.00%)
Sep 19, 2024 0.3750 0.3750 0.3500 0.3749 3,280 +0.01(+2.40%)
Sep 17, 2024 0.3661 0 +0.01(+1.69%)
Sep 13, 2024 0.3600 0 +0.00(+0.00%)
Sep 11, 2024 0.3600 0 +0.00(+0.78%)
Sep 10, 2024 0.3600 0.3600 0.3551 0.3572 12,872 +0.00(+0.48%)
Sep 09, 2024 0.3530 0.3677 0.3530 0.3555 46,006 +0.00(+0.42%)
Sep 05, 2024 0.3540 0 -0.00(-0.25%)
Aug 30, 2024 0.3549 47 -0.02(-4.85%)
Aug 29, 2024 0.3730 0.3730 0.3729 0.3730 10,000 +0.00(+0.00%)
Aug 28, 2024 0.3750 0.3750 0.3730 0.3730 1,325 +0.01(+3.61%)
Aug 27, 2024 0.3500 0.3749 0.3500 0.3600 21,105 +0.01(+2.86%)
Aug 23, 2024 0.3500 0 +0.02(+6.06%)
Aug 22, 2024 0.3255 0.3300 0.3255 0.3300 16,634 -0.02(-5.71%)
Aug 21, 2024 0.3590 0.3590 0.3000 0.3500 64,412 +0.00(+0.00%)
Aug 20, 2024 0.3000 0.3750 0.2953 0.3500 272,102 +0.07(+26.67%)
Aug 19, 2024 0.2850 0.4500 0.2681 0.2763 523,412 +0.02(+7.51%)
Aug 16, 2024 0.1495 0.2900 0.1253 0.2570 822,651 +0.14(+127.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.