Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Apr 29, 2008 107.50 108.22 107.50 107.50 15,100 -0.92(-0.85%)
Apr 28, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 25, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 24, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 23, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 22, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 21, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 18, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 17, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 16, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 15, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 14, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 11, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 10, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 09, 2008 108.42 108.42 108.42 108.42 0 +0.00(+0.00%)
Apr 08, 2008 109.00 108.42 108.42 108.42 5,000 -0.58(-0.53%)
Apr 07, 2008 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Apr 04, 2008 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Apr 03, 2008 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Apr 02, 2008 89.64 109.00 109.00 109.00 650 +19.36(+21.60%)
Apr 01, 2008 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Mar 31, 2008 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Mar 28, 2008 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Mar 27, 2008 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Mar 26, 2008 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Mar 25, 2008 9.639 89.64 89.64 89.64 0 +0.00(+0.00%)
Mar 24, 2008 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Mar 21, 2008 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Mar 20, 2008 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Mar 19, 2008 89.64 89.64 89.64 89.64 1,400 +0.00(+0.00%)
Mar 18, 2008 87.00 89.64 89.64 89.64 4,204 +2.64(+3.03%)
Mar 17, 2008 87.00 87.00 87.00 87.00 0 +0.00(+0.00%)
Mar 14, 2008 85.50 87.00 87.00 87.00 200 +1.50(+1.75%)
Mar 13, 2008 85.50 85.50 85.50 85.50 1,800 +0.00(+0.00%)
Mar 12, 2008 85.50 85.50 85.50 85.50 0 +0.00(+0.00%)
Mar 11, 2008 85.50 85.50 85.50 85.50 0 +0.00(+0.00%)
Mar 10, 2008 85.50 85.50 85.50 85.50 550 -5.90(-6.46%)
Mar 07, 2008 91.40 91.40 91.40 91.40 0 +0.00(+0.00%)
Mar 06, 2008 91.40 91.40 91.40 91.40 220 +0.00(+0.00%)
Mar 05, 2008 91.05 91.40 91.00 91.40 1,460 +0.35(+0.38%)
Mar 04, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Mar 03, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Feb 29, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Feb 28, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Feb 27, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Feb 26, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Feb 25, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Feb 22, 2008 91.05 91.05 91.05 91.05 0 +0.00(+0.00%)
Feb 21, 2008 96.25 91.05 91.05 91.05 141 -5.20(-5.40%)
Feb 20, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 19, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 18, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 15, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 14, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 13, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 12, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 11, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 08, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 07, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 06, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 05, 2008 96.25 96.25 96.25 96.25 0 +0.00(+0.00%)
Feb 04, 2008 96.75 96.26 96.10 96.25 1,236 -0.50(-0.52%)
Feb 01, 2008 99.00 96.75 96.75 96.75 100 -2.25(-2.27%)
Jan 31, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jan 30, 2008 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jan 29, 2008 99.00 99.00 99.00 99.00 400 +1.25(+1.28%)
Jan 28, 2008 97.75 97.75 97.75 97.75 2,600 +0.00(+0.00%)
Jan 25, 2008 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jan 24, 2008 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jan 23, 2008 97.75 97.75 97.75 97.75 0 +0.00(+0.00%)
Jan 22, 2008 104.00 97.75 95.65 97.75 524 -6.25(-6.01%)
Jan 21, 2008 104.00 104.00 104.00 104.00 100 +0.00(+0.00%)
Jan 18, 2008 104.00 104.00 104.00 104.00 100 -3.25(-3.03%)
Jan 17, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Jan 16, 2008 107.25 107.25 107.25 107.25 0 +0.00(+0.00%)
Jan 15, 2008 106.50 107.25 106.75 107.25 1,065 +0.75(+0.70%)
Jan 14, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jan 11, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jan 10, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jan 09, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jan 08, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jan 07, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jan 04, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jan 03, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jan 02, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Jan 01, 2008 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Dec 31, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Dec 28, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Dec 27, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Dec 26, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Dec 24, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Dec 21, 2007 106.50 106.50 106.50 106.50 400 -7.00(-6.17%)
Dec 20, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 19, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 18, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 17, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 14, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 13, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 12, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 11, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 10, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 07, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 06, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 05, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 04, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Dec 03, 2007 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Nov 30, 2007 111.10 113.50 113.50 113.50 307 +2.40(+2.16%)
Nov 29, 2007 105.85 111.10 111.10 111.10 3,035 +5.25(+4.96%)
Nov 28, 2007 105.85 105.85 105.85 105.85 0 +0.00(+0.00%)
Nov 27, 2007 105.85 105.85 105.85 105.85 0 +0.00(+0.00%)
Nov 26, 2007 105.85 105.85 105.85 105.85 0 +0.00(+0.00%)
Nov 23, 2007 101.75 105.85 105.85 105.85 120 +4.10(+4.03%)
Nov 21, 2007 101.75 101.75 101.75 101.75 0 +0.00(+0.00%)
Nov 20, 2007 101.75 101.75 101.75 101.75 0 +0.00(+0.00%)
Nov 19, 2007 101.75 101.75 101.75 101.75 240 +1.50(+1.50%)
Nov 16, 2007 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Nov 15, 2007 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Nov 14, 2007 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Nov 13, 2007 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Nov 12, 2007 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Nov 09, 2007 100.25 100.25 100.25 100.25 150 -3.25(-3.14%)
Nov 08, 2007 103.50 103.50 103.50 103.50 335 -0.50(-0.48%)
Nov 07, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Nov 06, 2007 104.00 104.75 104.00 104.00 1,000 +2.50(+2.46%)
Nov 05, 2007 105.22 101.50 101.50 101.50 225 -3.72(-3.54%)
Nov 02, 2007 105.22 105.22 105.22 105.22 0 +0.00(+0.00%)
Nov 01, 2007 105.22 105.22 105.22 105.22 0 +0.00(+0.00%)
Oct 31, 2007 105.22 105.22 105.22 105.22 0 +0.00(+0.00%)
Oct 30, 2007 105.22 105.22 105.22 105.22 0 +0.00(+0.00%)
Oct 29, 2007 105.22 105.22 105.22 105.22 0 +0.00(+0.00%)
Oct 26, 2007 105.22 105.22 105.22 105.22 0 +0.00(+0.00%)
Oct 25, 2007 105.22 105.75 105.22 105.22 459 -1.03(-0.97%)
Oct 24, 2007 106.20 106.25 106.25 106.25 102 +0.05(+0.05%)
Oct 23, 2007 106.20 106.20 105.72 106.20 1,330 -10.30(-8.84%)
Oct 19, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 18, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 17, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 16, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 15, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 12, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 11, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 10, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 09, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 08, 2007 116.50 116.50 116.50 116.50 0 +0.00(+0.00%)
Oct 05, 2007 116.50 116.50 116.50 116.50 100 +1.75(+1.53%)
Oct 04, 2007 114.75 114.75 114.75 114.75 0 +0.00(+0.00%)
Oct 03, 2007 114.75 114.75 114.75 114.75 0 +0.00(+0.00%)
Oct 02, 2007 114.75 114.75 114.75 114.75 1,000 +5.75(+5.28%)
Oct 01, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 28, 2007 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 27, 2007 107.50 109.00 109.00 109.00 200 +1.50(+1.40%)
Sep 26, 2007 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Sep 25, 2007 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Sep 24, 2007 107.50 107.50 107.50 107.50 0 +0.00(+0.00%)
Sep 21, 2007 108.18 107.50 107.50 107.50 100 -0.68(-0.63%)
Sep 20, 2007 108.18 108.18 108.18 108.18 0 +0.00(+0.00%)
Sep 19, 2007 108.18 108.18 108.18 108.18 400 +5.43(+5.28%)
Sep 18, 2007 99.35 102.75 102.75 102.75 325 +3.40(+3.42%)
Sep 17, 2007 99.35 99.35 99.35 99.35 100 -3.40(-3.31%)
Sep 14, 2007 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Sep 13, 2007 102.75 102.75 102.75 102.75 0 +0.00(+0.00%)
Sep 12, 2007 100.15 102.75 102.75 102.75 174 +2.60(+2.60%)
Sep 11, 2007 100.15 100.15 100.15 100.15 0 +0.00(+0.00%)
Sep 10, 2007 100.15 100.15 100.15 100.15 0 +0.00(+0.00%)
Sep 07, 2007 100.15 100.15 99.60 100.15 900 -4.85(-4.62%)
Sep 06, 2007 105.00 105.00 105.00 105.00 0 +0.00(+0.00%)
Sep 05, 2007 105.00 105.00 105.00 105.00 375 +0.00(+0.00%)
Sep 04, 2007 105.00 105.00 105.00 105.00 489 +1.50(+1.45%)
Aug 31, 2007 103.50 103.50 103.50 103.50 0 +0.00(+0.00%)
Aug 30, 2007 103.50 105.87 103.50 103.50 25,150 +0.50(+0.49%)
Aug 29, 2007 106.25 103.00 103.00 103.00 100 -3.25(-3.06%)
Aug 28, 2007 106.25 106.25 106.25 106.25 0 +0.00(+0.00%)
Aug 27, 2007 106.25 106.25 106.25 106.25 0 +0.00(+0.00%)
Aug 24, 2007 106.25 106.25 106.25 106.25 0 +0.00(+0.00%)
Aug 23, 2007 106.25 106.25 106.25 106.25 0 +0.00(+0.00%)
Aug 22, 2007 106.25 106.25 106.25 106.25 710 +1.35(+1.29%)
Aug 21, 2007 104.90 104.90 104.90 104.90 300 -1.10(-1.04%)
Aug 20, 2007 106.00 106.00 106.00 106.00 250 +7.50(+7.61%)
Aug 17, 2007 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Aug 16, 2007 98.50 99.25 98.50 98.50 585 -14.25(-12.64%)
Aug 15, 2007 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Aug 14, 2007 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Aug 13, 2007 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Aug 10, 2007 112.75 112.75 112.75 112.75 530 +0.00(+0.00%)
Aug 09, 2007 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Aug 08, 2007 112.75 112.75 112.75 112.75 0 +0.00(+0.00%)
Aug 07, 2007 112.75 112.75 112.75 112.75 100 -1.75(-1.53%)
Aug 06, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Aug 03, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Aug 02, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Aug 01, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 31, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 30, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 27, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 26, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 25, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jul 24, 2007 114.50 116.25 114.50 114.50 800 -8.00(-6.53%)
Jul 23, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jul 20, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jul 19, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jul 18, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Jul 17, 2007 122.50 122.50 122.50 122.50 250 +3.75(+3.16%)
Jul 16, 2007 118.75 118.75 118.75 118.75 0 +0.00(+0.00%)
Jul 13, 2007 118.75 118.75 118.75 118.75 0 +0.00(+0.00%)
Jul 12, 2007 118.75 118.75 118.75 118.75 0 +0.00(+0.00%)
Jul 11, 2007 120.50 118.75 118.75 118.75 200 -1.75(-1.45%)
Jul 10, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jul 09, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jul 06, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jul 05, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jul 03, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jul 02, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jun 29, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jun 28, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jun 27, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jun 26, 2007 120.50 120.50 120.50 120.50 200,000 +0.00(+0.00%)
Jun 25, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jun 22, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Jun 21, 2007 120.50 120.50 120.50 120.50 200 +6.00(+5.24%)
Jun 20, 2007 114.50 122.50 122.50 114.50 400 +0.00(+0.00%)
Jun 19, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 18, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 15, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 14, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 13, 2007 114.50 116.75 116.75 114.50 130 +0.00(+0.00%)
Jun 12, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 11, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 08, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 07, 2007 114.50 114.50 114.50 114.50 115 -4.50(-3.78%)
Jun 06, 2007 119.00 119.00 119.00 119.00 100 -3.75(-3.05%)
Jun 05, 2007 122.75 122.75 122.75 122.75 0 +0.00(+0.00%)
Jun 04, 2007 122.75 122.75 122.75 122.75 265 +1.00(+0.82%)
Jun 01, 2007 121.75 121.75 121.75 121.75 0 +0.00(+0.00%)
May 31, 2007 121.75 121.75 121.75 121.75 225 -1.25(-1.02%)
May 30, 2007 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
May 29, 2007 123.00 123.00 123.00 123.00 460 +3.50(+2.93%)
May 25, 2007 119.50 119.50 119.50 119.50 0 +0.00(+0.00%)
May 24, 2007 125.05 119.50 119.50 119.50 119 -5.55(-4.44%)
May 23, 2007 125.05 125.05 125.05 125.05 0 +0.00(+0.00%)
May 22, 2007 126.90 125.05 125.00 125.05 538 -1.85(-1.46%)
May 21, 2007 126.90 126.90 126.90 126.90 300 +0.40(+0.32%)
May 18, 2007 126.50 126.90 126.50 126.50 3,500 -0.75(-0.59%)
May 17, 2007 127.25 127.25 127.25 127.25 0 +0.00(+0.00%)
May 16, 2007 127.25 127.25 127.25 127.25 0 +0.00(+0.00%)
May 15, 2007 127.25 128.00 127.25 127.25 704 +0.25(+0.20%)
May 14, 2007 127.00 127.00 127.00 127.00 350 +1.50(+1.20%)
May 11, 2007 125.50 125.50 125.50 125.50 0 +0.00(+0.00%)
May 10, 2007 125.50 125.50 125.50 125.50 100 +2.24(+1.82%)
May 09, 2007 123.26 123.26 122.50 123.26 21,000 +6.26(+5.35%)
May 08, 2007 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 07, 2007 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 04, 2007 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 03, 2007 117.00 117.00 117.00 117.00 0 +0.00(+0.00%)
May 02, 2007 117.00 117.00 117.00 117.00 100 -0.50(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.