Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

67.56 -4.44 (-6.17%)
Streaming Delayed Price Updated: 12:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 67.56 67.56 67.56 67.56 17,446 -4.44(-6.17%)
Sep 27, 2024 72.00 213 +0.86(+1.21%)
Sep 25, 2024 71.14 148 +2.89(+4.23%)
Sep 23, 2024 68.25 35,885 -1.07(-1.54%)
Sep 13, 2024 69.32 120 -1.67(-2.35%)
Sep 12, 2024 70.15 70.98 70.00 70.98 2,112 +2.58(+3.78%)
Sep 11, 2024 68.40 68.40 68.40 68.40 225 -0.64(-0.93%)
Sep 10, 2024 69.20 69.20 68.50 69.04 12,672 -1.47(-2.08%)
Sep 09, 2024 70.51 70.51 70.51 70.51 326 -1.03(-1.44%)
Sep 05, 2024 71.54 4 +3.89(+5.75%)
Sep 03, 2024 67.65 65 -1.45(-2.10%)
Aug 30, 2024 69.05 69.10 69.05 69.10 3,041 +1.46(+2.16%)
Aug 23, 2024 67.64 100 -1.67(-2.41%)
Aug 22, 2024 69.31 69.31 69.31 69.31 1,139 +2.18(+3.24%)
Aug 20, 2024 67.13 85 +0.42(+0.63%)
Aug 14, 2024 66.71 48 +2.09(+3.23%)
Aug 09, 2024 64.62 2,923 +0.22(+0.34%)
Aug 08, 2024 64.56 65.29 64.40 64.40 1,237 -0.50(-0.76%)
Aug 07, 2024 64.90 65.88 64.90 64.90 763 +2.22(+3.53%)
Aug 05, 2024 62.69 0 -2.81(-4.30%)
Aug 02, 2024 65.50 65.50 65.50 65.50 587 -0.70(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.