Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0007 0.0008 0.0007 0.0007 2,221,389 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0007 0.0007 100,507 +0.00(+16.67%)
May 17, 2024 0.0007 0.0007 0.0006 0.0006 5,006,149 -0.00(-14.29%)
May 16, 2024 0.0008 0.0008 0.0007 0.0007 1,010,500 +0.00(+0.00%)
May 15, 2024 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0007 0.0007 1,545,500 +0.00(+0.00%)
May 13, 2024 0.0007 0.0008 0.0007 0.0007 4,463,900 -0.00(-12.50%)
May 10, 2024 0.0008 0.0008 0.0008 0.0008 20,500 +0.00(+14.29%)
May 09, 2024 0.0006 0.0007 0.0006 0.0007 5,381,039 +0.00(+16.67%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 71,630 -0.00(-14.29%)
May 07, 2024 0.0006 0.0007 0.0006 0.0007 100,500 +0.00(+0.00%)
May 06, 2024 0.0007 0.0007 0.0007 0.0007 54,785 +0.00(+16.67%)
May 03, 2024 0.0007 0.0007 0.0006 0.0006 112,888 -0.00(-14.29%)
May 02, 2024 0.0007 0.0007 0.0007 0.0007 1,834,500 +0.00(+0.00%)
May 01, 2024 0.0006 0.0007 0.0006 0.0007 2,551,510 +0.00(+40.00%)
Apr 30, 2024 0.0005 0.0007 0.0005 0.0005 339,666 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0005 1,233,833 -0.00(-28.57%)
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 100,500 +0.00(+16.67%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 2,000,500 -0.00(-14.29%)
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 89,500 +0.00(+0.00%)
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 69,500 +0.00(+16.67%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 2,739,517 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 34,857,772 +0.00(+0.00%)
Apr 18, 2024 0.0008 0.0009 0.0005 0.0006 34,001,008 -0.00(-14.29%)
Apr 17, 2024 0.0008 0.0009 0.0007 0.0007 15,298,294 -0.00(-22.22%)
Apr 16, 2024 0.0009 0.0010 0.0009 0.0009 13,446,809 +0.00(+0.00%)
Apr 15, 2024 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Apr 12, 2024 0.0009 0.0010 0.0009 0.0010 86,100 +0.00(+11.11%)
Apr 11, 2024 0.0010 0.0010 0.0009 0.0009 5,030,200 -0.00(-10.00%)
Apr 10, 2024 0.0009 0.0010 0.0009 0.0010 1,001,124 +0.00(+0.00%)
Apr 09, 2024 0.0009 0.0010 0.0009 0.0010 1,643,022 +0.00(+11.11%)
Apr 08, 2024 0.0009 0.0010 0.0009 0.0009 285,157 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0010 0.0009 0.0009 169,930 -0.00(-10.00%)
Apr 04, 2024 0.0009 0.0010 0.0009 0.0010 482,500 +0.00(+0.00%)
Apr 03, 2024 0.0011 0.0011 0.0010 0.0010 1,685,610 +0.00(+0.00%)
Apr 02, 2024 0.0010 0.0011 0.0010 0.0010 142,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.