Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0008 0.0008 0.0007 0.0007 554,571 +0.00(+0.00%)
Feb 27, 2023 0.0008 0.0008 0.0007 0.0007 1,103,000 -0.00(-22.22%)
Feb 24, 2023 0.0008 0.0009 0.0008 0.0009 1,058,200 +0.00(+12.50%)
Feb 23, 2023 0.0008 0.0009 0.0007 0.0008 4,193,397 +0.00(+0.00%)
Feb 22, 2023 0.0009 0.0010 0.0007 0.0008 15,006,523 -0.00(-20.00%)
Feb 21, 2023 0.0009 0.0010 0.0007 0.0010 18,514,494 +0.00(+25.00%)
Feb 17, 2023 0.0007 0.0011 0.0007 0.0008 36,501,648 +0.00(+14.29%)
Feb 16, 2023 0.0005 0.0008 0.0005 0.0007 35,993,736 +0.00(+16.67%)
Feb 15, 2023 0.0006 0.0007 0.0006 0.0006 686,358 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0006 17,753,244 +0.00(+50.00%)
Feb 13, 2023 0.0004 0.0005 0.0004 0.0004 1,041,371 -0.00(-20.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 2,981,600 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0005 1,996,945 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0005 746,174 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 301,134 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0006 0.0005 0.0005 1,241,253 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 3,837,273 +0.00(+0.00%)
Feb 01, 2023 0.0005 0.0005 0.0005 0.0005 485,048 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0005 0.0004 0.0005 2,000 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0005 8,601,500 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0005 0.0005 3,049 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jan 25, 2023 0.0005 0.0006 0.0005 0.0006 5,394,400 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0006 0.0005 0.0006 1,278,000 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0006 1,112,000 +0.00(+20.00%)
Jan 20, 2023 0.0005 0.0006 0.0005 0.0005 351,000 -0.00(-16.67%)
Jan 19, 2023 0.0005 0.0006 0.0005 0.0006 39,900 +0.00(+0.00%)
Jan 18, 2023 0.0007 0.0007 0.0005 0.0006 4,638,236 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0007 0.0006 0.0006 351,200 +0.00(+0.00%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0006 1,090,127 +0.00(+0.00%)
Jan 12, 2023 0.0005 0.0007 0.0005 0.0006 3,121,900 +0.00(+20.00%)
Jan 11, 2023 0.0007 0.0007 0.0005 0.0005 71,101 -0.00(-16.67%)
Jan 10, 2023 0.0005 0.0006 0.0005 0.0006 5,795,000 +0.00(+0.00%)
Jan 09, 2023 0.0005 0.0006 0.0005 0.0006 6,668,098 +0.00(+20.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 167,976 +0.00(+0.00%)
Jan 05, 2023 0.0005 0.0006 0.0004 0.0005 618,464 -0.00(-16.67%)
Jan 04, 2023 0.0005 0.0006 0.0005 0.0006 106,100 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0006 0.0005 0.0006 2,550,150 +0.00(+20.00%)
Dec 30, 2022 0.0005 0.0006 0.0005 0.0005 21,234,158 -0.00(-16.67%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0006 8,646,100 -0.00(-14.29%)
Dec 28, 2022 0.0007 0.0007 0.0006 0.0007 18,699,602 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0005 0.0007 70,431,944 +0.00(+16.67%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0006 1,090,385 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0005 0.0006 35,148,268 +0.00(+20.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0005 13,381,898 +0.00(+25.00%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0004 55,196,584 +0.00(+0.00%)
Dec 19, 2022 0.0005 0.0006 0.0004 0.0004 22,455,356 -0.00(-20.00%)
Dec 16, 2022 0.0004 0.0005 0.0004 0.0005 881,800 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0005 0.0004 0.0005 1,361,100 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0005 955,700 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0006 0.0004 0.0005 4,058,852 -0.00(-16.67%)
Dec 12, 2022 0.0005 0.0006 0.0004 0.0006 56,722,200 +0.00(+20.00%)
Dec 09, 2022 0.0005 0.0005 0.0004 0.0005 4,810,809 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0005 0.0004 0.0005 4,556,050 +0.00(+25.00%)
Dec 07, 2022 0.0005 0.0005 0.0004 0.0004 2,045,566 -0.00(-20.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0005 2,539,350 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0005 0.0004 0.0005 32,092,572 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 826,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.