Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0002 (+40.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0045 0.0055 0.0044 0.0052 39,546,584 +0.00(+15.56%)
May 27, 2021 0.0040 0.0048 0.0040 0.0045 35,081,368 +0.00(+12.50%)
May 26, 2021 0.0042 0.0044 0.0039 0.0040 20,804,612 -0.00(-2.44%)
May 25, 2021 0.0041 0.0041 0.0035 0.0041 27,419,052 +0.00(+2.50%)
May 24, 2021 0.0042 0.0042 0.0037 0.0040 18,537,140 +0.00(+8.11%)
May 21, 2021 0.0040 0.0041 0.0035 0.0037 17,427,966 -0.00(-7.50%)
May 20, 2021 0.0039 0.0041 0.0037 0.0040 17,665,428 +0.00(+5.26%)
May 19, 2021 0.0039 0.0042 0.0037 0.0038 9,777,828 +0.00(+0.00%)
May 18, 2021 0.0043 0.0043 0.0038 0.0038 14,459,160 -0.00(-9.52%)
May 17, 2021 0.0040 0.0043 0.0038 0.0042 20,321,450 +0.00(+2.44%)
May 14, 2021 0.0046 0.0047 0.0038 0.0041 29,642,152 -0.00(-6.82%)
May 13, 2021 0.0050 0.0052 0.0042 0.0044 48,284,904 +0.00(+7.32%)
May 12, 2021 0.0048 0.0052 0.0037 0.0041 69,380,304 -0.00(-16.33%)
May 11, 2021 0.0050 0.0053 0.0042 0.0049 42,939,588 -0.00(-5.77%)
May 10, 2021 0.0055 0.0055 0.0048 0.0052 12,797,856 -0.00(-1.89%)
May 07, 2021 0.0053 0.0055 0.0046 0.0053 37,468,532 -0.00(-1.85%)
May 06, 2021 0.0062 0.0064 0.0050 0.0054 31,799,298 -0.00(-10.00%)
May 05, 2021 0.0060 0.0068 0.0050 0.0060 42,986,232 -0.00(-6.25%)
May 04, 2021 0.0055 0.0066 0.0055 0.0064 26,274,952 -0.00(-3.03%)
May 03, 2021 0.0061 0.0069 0.0056 0.0066 36,406,412 +0.00(+10.00%)
Apr 30, 2021 0.0065 0.0071 0.0056 0.0060 70,517,200 -0.00(-14.29%)
Apr 29, 2021 0.0088 0.0088 0.0061 0.0070 131,667,640 -0.00(-17.65%)
Apr 28, 2021 0.0071 0.0085 0.0071 0.0085 61,707,264 +0.00(+8.97%)
Apr 27, 2021 0.0075 0.0087 0.0075 0.0078 84,068,992 +0.00(+6.85%)
Apr 26, 2021 0.0067 0.0082 0.0060 0.0073 117,110,288 +0.00(+21.67%)
Apr 23, 2021 0.0057 0.0062 0.0045 0.0060 69,945,200 +0.00(+13.21%)
Apr 22, 2021 0.0074 0.0082 0.0052 0.0053 35,227,428 -0.00(-22.06%)
Apr 21, 2021 0.0089 0.0099 0.0055 0.0068 171,183,200 -0.00(-15.00%)
Apr 20, 2021 0.0060 0.0080 0.0060 0.0080 80,383,248 +0.00(+33.33%)
Apr 19, 2021 0.0050 0.0060 0.0049 0.0060 23,143,564 +0.00(+22.45%)
Apr 16, 2021 0.0040 0.0055 0.0035 0.0049 43,023,900 +0.00(+13.95%)
Apr 15, 2021 0.0043 0.0045 0.0040 0.0043 9,480,820 +0.00(+7.50%)
Apr 14, 2021 0.0045 0.0049 0.0040 0.0040 5,756,923 -0.00(-11.11%)
Apr 13, 2021 0.0046 0.0052 0.0043 0.0045 9,801,701 -0.00(-4.26%)
Apr 12, 2021 0.0049 0.0060 0.0045 0.0047 8,292,999 -0.00(-4.08%)
Apr 09, 2021 0.0050 0.0058 0.0048 0.0049 7,432,500 -0.00(-2.00%)
Apr 08, 2021 0.0057 0.0061 0.0049 0.0050 13,703,669 -0.00(-12.28%)
Apr 07, 2021 0.0056 0.0062 0.0050 0.0057 7,708,459 -0.00(-3.39%)
Apr 06, 2021 0.0064 0.0065 0.0055 0.0059 4,403,912 -0.00(-6.35%)
Apr 05, 2021 0.0049 0.0064 0.0046 0.0063 21,337,634 +0.00(+26.00%)
Apr 01, 2021 0.0048 0.0052 0.0043 0.0050 40,089,800 +0.00(+16.28%)
Mar 31, 2021 0.0048 0.0050 0.0040 0.0043 16,232,208 -0.00(-2.27%)
Mar 30, 2021 0.0065 0.0065 0.0037 0.0044 44,038,680 -0.00(-33.33%)
Mar 29, 2021 0.0069 0.0073 0.0055 0.0066 8,045,287 -0.00(-5.71%)
Mar 26, 2021 0.0065 0.0072 0.0061 0.0070 6,119,000 +0.00(+1.45%)
Mar 25, 2021 0.0072 0.0077 0.0060 0.0069 19,001,402 -0.00(-13.75%)
Mar 24, 2021 0.0075 0.0085 0.0072 0.0080 17,135,608 -0.00(-2.44%)
Mar 23, 2021 0.0091 0.0091 0.0072 0.0082 28,238,550 -0.00(-9.89%)
Mar 22, 2021 0.0099 0.0103 0.0087 0.0091 34,579,152 +0.00(+2.25%)
Mar 19, 2021 0.0090 0.0099 0.0084 0.0089 43,665,496 +0.00(+0.00%)
Mar 18, 2021 0.0067 0.0100 0.0063 0.0089 142,271,808 +0.00(+32.84%)
Mar 17, 2021 0.0062 0.0069 0.0060 0.0067 6,473,854 +0.00(+4.69%)
Mar 16, 2021 0.0066 0.0069 0.0060 0.0064 9,135,846 +0.00(+1.59%)
Mar 15, 2021 0.0065 0.0065 0.0060 0.0063 7,111,403 -0.00(-1.56%)
Mar 12, 2021 0.0062 0.0070 0.0055 0.0064 6,803,200 +0.00(+3.23%)
Mar 11, 2021 0.0069 0.0070 0.0054 0.0062 8,898,262 -0.00(-3.13%)
Mar 10, 2021 0.0066 0.0066 0.0051 0.0064 10,404,319 -0.00(-3.03%)
Mar 09, 2021 0.0055 0.0070 0.0051 0.0066 16,018,339 +0.00(+6.45%)
Mar 08, 2021 0.0037 0.0070 0.0030 0.0062 23,134,092 +0.00(+77.14%)
Mar 05, 2021 0.0032 0.0045 0.0029 0.0035 21,537,500 -0.00(-14.63%)
Mar 04, 2021 0.0050 0.0066 0.0040 0.0041 19,262,576 -0.00(-37.88%)
Mar 03, 2021 0.0075 0.0077 0.0051 0.0066 14,588,736 -0.00(-14.29%)
Mar 02, 2021 0.0076 0.0080 0.0072 0.0077 4,120,801 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.