Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0004	0.0004	0.0003	0.0004	2,156,681	+0.00(+33.33%)
Apr 29, 2020	0.0004	0.0004	0.0002	0.0003	1,211,873	-0.00(-25.00%)
Apr 28, 2020	0.0003	0.0004	0.0003	0.0004	783,515	+0.00(+33.33%)
Apr 27, 2020	0.0004	0.0004	0.0002	0.0003	6,025,884	+0.00(+0.00%)
Apr 24, 2020	0.0003	0.0004	0.0003	0.0003	610,200	-0.00(-25.00%)
Apr 23, 2020	0.0004	0.0004	0.0003	0.0004	3,425,000	+0.00(+0.00%)
Apr 22, 2020	0.0004	0.0004	0.0003	0.0004	2,515,467	+0.00(+33.33%)
Apr 21, 2020	0.0003	0.0003	0.0003	0.0003	15,000	-0.00(-25.00%)
Apr 20, 2020	0.0004	0.0004	0.0003	0.0004	531,500	+0.00(+0.00%)
Apr 17, 2020	0.0004	0.0004	0.0003	0.0004	1,228,900	+0.00(+33.33%)
Apr 16, 2020	0.0003	0.0004	0.0003	0.0003	399,105	+0.00(+0.00%)
Apr 15, 2020	0.0004	0.0004	0.0003	0.0003	211,725	+0.00(+0.00%)
Apr 14, 2020	0.0003	0.0004	0.0002	0.0003	1,268,333	+0.00(+0.00%)
Apr 13, 2020	0.0004	0.0004	0.0002	0.0003	1,820,000	+0.00(+0.00%)
Apr 09, 2020	0.0003	0.0004	0.0003	0.0003	2,653,500	+0.00(+0.00%)
Apr 08, 2020	0.0004	0.0004	0.0003	0.0003	1,622,796	-0.00(-25.00%)
Apr 07, 2020	0.0002	0.0004	0.0002	0.0004	3,488,357	+0.00(+33.33%)
Apr 06, 2020	0.0004	0.0004	0.0003	0.0003	23,003,702	-0.00(-25.00%)
Apr 03, 2020	0.0002	0.0004	0.0002	0.0004	112,817,504	+0.00(+33.33%)
Apr 02, 2020	0.0002	0.0003	0.0002	0.0003	2,010,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices