Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0009	0.0009	0.0009	0.0009	120,000	+0.00(+0.00%)
Mar 30, 2016	0.0008	0.0011	0.0008	0.0009	1,229,750	-0.00(-10.00%)
Mar 29, 2016	0.0010	0.0010	0.0008	0.0010	1,719,000	+0.00(+11.11%)
Mar 28, 2016	0.0009	0.0009	0.0007	0.0009	3,397,769	+0.00(+0.00%)
Mar 24, 2016		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Mar 23, 2016	0.0009	0.0010	0.0008	0.0008	669,576	-0.00(-20.00%)
Mar 22, 2016	0.0011	0.0011	0.0009	0.0010	331,400	+0.00(+0.00%)
Mar 21, 2016	0.0012	0.0012	0.0008	0.0010	5,038,000	-0.00(-16.67%)
Mar 18, 2016	0.0011	0.0012	0.0008	0.0012	3,703,175	+0.00(+0.00%)
Mar 17, 2016	0.0016	0.0020	0.0010	0.0012	32,566,112	-0.00(-14.29%)
Mar 16, 2016	0.0010	0.0014	0.0009	0.0014	12,108,441	+0.00(+16.67%)
Mar 15, 2016	0.0010	0.0012	0.0010	0.0012	3,731,390	+0.00(+33.33%)
Mar 14, 2016	0.0010	0.0012	0.0009	0.0009	802,777	-0.00(-10.00%)
Mar 11, 2016	0.0008	0.0010	0.0008	0.0010	706,020	+0.00(+11.11%)
Mar 10, 2016	0.0010	0.0012	0.0009	0.0009	1,038,980	-0.00(-14.29%)
Mar 09, 2016	0.0009	0.0012	0.0008	0.0010	16,434,584	+0.00(+16.67%)
Mar 08, 2016	0.0008	0.0009	0.0008	0.0009	1,241,141	+0.00(+0.00%)
Mar 07, 2016	0.0009	0.0009	0.0007	0.0009	757,700	+0.00(+12.50%)
Mar 04, 2016	0.0007	0.0009	0.0007	0.0008	4,551,510	+0.00(+1.27%)
Mar 03, 2016	0.0008	0.0008	0.0007	0.0008	4,512,495	-0.00(-1.25%)
Mar 02, 2016	0.0006	0.0009	0.0006	0.0008	3,712,718	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices