Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0007 0.0008 0.0005 0.0008 2,291,900 +0.00(+33.33%)
Nov 27, 2013 0.0007 0.0007 0.0005 0.0006 2,853,588 -0.00(-14.29%)
Nov 26, 2013 0.0007 0.0008 0.0007 0.0007 677,000 +0.00(+0.00%)
Nov 25, 2013 0.0006 0.0008 0.0006 0.0007 1,260,000 -0.00(-12.50%)
Nov 22, 2013 0.0007 0.0008 0.0007 0.0008 706,374 +0.00(+14.29%)
Nov 21, 2013 0.0006 0.0008 0.0005 0.0007 23,410,000 -0.00(-12.50%)
Nov 20, 2013 0.0008 0.0008 0.0008 0.0008 675,000 +0.00(+0.00%)
Nov 19, 2013 0.0008 0.0008 0.0005 0.0008 1,658,359 +0.00(+0.00%)
Nov 18, 2013 0.0008 0.0008 0.0008 0.0008 225,000 +0.00(+0.00%)
Nov 15, 2013 0.0005 0.0008 0.0005 0.0008 24,918,176 +0.00(+60.00%)
Nov 14, 2013 0.0007 0.0007 0.0005 0.0005 552,300 -0.00(-16.67%)
Nov 12, 2013 0.0006 0.0006 0.0006 0.0006 1,242,500 +0.00(+0.00%)
Nov 11, 2013 0.0006 0.0007 0.0006 0.0006 1,419,000 -0.00(-14.29%)
Nov 08, 2013 0.0001 0.0008 0.0001 0.0007 3,389,722 +0.00(+0.00%)
Nov 07, 2013 0.0007 0.0007 0.0007 0.0007 1,001,877 +0.00(+0.00%)
Nov 06, 2013 0.0007 0.0007 0.0007 0.0007 129,000 +0.00(+0.00%)
Nov 05, 2013 0.0008 0.0008 0.0007 0.0007 2,426,700 -0.00(-12.50%)
Nov 04, 2013 0.0008 0.0008 0.0007 0.0008 507,750 +0.00(+33.33%)
Nov 01, 2013 0.0007 0.0007 0.0006 0.0006 3,031,430 -0.00(-14.29%)
Oct 31, 2013 0.0008 0.0008 0.0006 0.0007 1,486,150 -0.00(-12.50%)
Oct 30, 2013 0.0008 0.0008 0.0006 0.0008 1,609,999 +0.00(+0.00%)
Oct 29, 2013 0.0007 0.0008 0.0005 0.0008 5,253,000 +0.00(+14.29%)
Oct 28, 2013 0.0009 0.0009 0.0007 0.0007 4,780,000 -0.00(-22.22%)
Oct 25, 2013 0.0010 0.0010 0.0008 0.0009 2,762,023 +0.00(+0.00%)
Oct 24, 2013 0.0010 0.0010 0.0009 0.0009 286,500 -0.00(-10.00%)
Oct 23, 2013 0.0010 0.0010 0.0008 0.0010 12,449,900 +0.00(+0.00%)
Oct 22, 2013 0.0010 0.0010 0.0009 0.0010 1,010,400 +0.00(+0.00%)
Oct 21, 2013 0.0010 0.0010 0.0009 0.0010 3,257,025 +0.00(+11.11%)
Oct 18, 2013 0.0010 0.0010 0.0009 0.0009 3,138,000 -0.00(-10.00%)
Oct 17, 2013 0.0011 0.0011 0.0009 0.0010 5,963,333 -0.00(-9.09%)
Oct 16, 2013 0.0011 0.0011 0.0011 0.0011 1,880,636 +0.00(+0.00%)
Oct 15, 2013 0.0009 0.0011 0.0008 0.0011 22,145,712 +0.00(+22.22%)
Oct 14, 2013 0.0010 0.0010 0.0009 0.0009 2,532,502 -0.00(-10.00%)
Oct 11, 2013 0.0010 0.0012 0.0009 0.0010 1,900,000 +0.00(+0.00%)
Oct 10, 2013 0.0010 0.0010 0.0009 0.0010 3,487,907 +0.00(+11.11%)
Oct 09, 2013 0.0009 0.0010 0.0009 0.0009 1,705,175 -0.00(-10.00%)
Oct 08, 2013 0.0010 0.0010 0.0009 0.0010 4,875,010 +0.00(+0.00%)
Oct 07, 2013 0.0010 0.0011 0.0009 0.0010 7,320,478 +0.00(+0.00%)
Oct 04, 2013 0.0009 0.0011 0.0009 0.0010 6,780,912 -0.00(-9.09%)
Oct 03, 2013 0.0011 0.0011 0.0009 0.0011 10,163,420 +0.00(+0.00%)
Oct 02, 2013 0.0012 0.0012 0.0010 0.0011 11,571,313 +0.00(+0.00%)
Oct 01, 2013 0.0015 0.0015 0.0010 0.0011 39,116,844 -0.00(-31.25%)
Sep 27, 2013 0.0015 0.0017 0.0012 0.0016 15,503,086 +0.00(+23.08%)
Sep 26, 2013 0.0019 0.0020 0.0013 0.0013 11,955,976 -0.00(-23.53%)
Sep 25, 2013 0.0022 0.0025 0.0015 0.0017 25,276,976 -0.00(-15.00%)
Sep 24, 2013 0.0019 0.0020 0.0015 0.0020 8,961,052 +0.00(+11.11%)
Sep 23, 2013 0.0019 0.0020 0.0017 0.0018 6,742,972 -0.00(-5.26%)
Sep 20, 2013 0.0011 0.0019 0.0011 0.0019 22,127,412 +0.00(+35.71%)
Sep 19, 2013 0.0014 0.0017 0.0012 0.0014 32,938,952 +0.00(+40.00%)
Sep 18, 2013 0.0015 0.0015 0.0009 0.0010 41,742,832 -0.00(-23.08%)
Sep 17, 2013 0.0015 0.0015 0.0012 0.0013 16,908,212 -0.00(-13.33%)
Sep 16, 2013 0.0023 0.0020 0.0013 0.0015 34,913,720 -0.00(-25.00%)
Sep 13, 2013 0.0018 0.0020 0.0016 0.0020 11,638,053 +0.00(+11.11%)
Sep 12, 2013 0.0018 0.0018 0.0016 0.0018 6,475,330 +0.00(+0.00%)
Sep 11, 2013 0.0023 0.0023 0.0016 0.0018 25,641,188 -0.00(-10.00%)
Sep 10, 2013 0.0021 0.0024 0.0016 0.0020 31,350,284 -0.00(-4.76%)
Sep 09, 2013 0.0018 0.0022 0.0016 0.0021 13,519,802 +0.00(+23.53%)
Sep 06, 2013 0.0015 0.0017 0.0013 0.0017 9,850,881 +0.00(+0.00%)
Sep 05, 2013 0.0020 0.0020 0.0013 0.0017 24,609,196 -0.00(-10.53%)
Sep 04, 2013 0.0012 0.0019 0.0011 0.0019 39,193,352 +0.00(+72.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.