Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0549 0.0549 0.0548 0.0548 100,740 -0.00(-0.18%)
Nov 29, 2011 0.0425 0.0549 0.0320 0.0549 59,900 +0.01(+29.18%)
Nov 28, 2011 0.0425 0.0425 0.0425 0.0425 14,500 +0.00(+0.00%)
Nov 23, 2011 0.0425 0.0425 0.0425 0 -0.01(-14.66%)
Nov 22, 2011 0.0510 0.0595 0.0400 0.0498 201,845 -0.00(-2.35%)
Nov 21, 2011 0.0440 0.0510 0.0440 0.0510 478,749 +0.01(+24.39%)
Nov 18, 2011 0.0430 0.0430 0.0370 0.0410 87,200 +0.00(+0.00%)
Nov 17, 2011 0.0420 0.0430 0.0390 0.0410 275,600 +0.00(+2.50%)
Nov 16, 2011 0.0370 0.0430 0.0370 0.0400 350,228 +0.00(+8.11%)
Nov 15, 2011 0.0360 0.0370 0.0300 0.0370 102,350 +0.00(+2.78%)
Nov 14, 2011 0.0300 0.0370 0.0300 0.0360 11,200 -0.00(-2.70%)
Nov 11, 2011 0.0370 0.0370 0.0370 0.0370 6,250 +0.00(+0.00%)
Nov 10, 2011 0.0348 0.0370 0.0348 0.0370 61,000 +0.00(+6.02%)
Nov 09, 2011 0.0349 0.0349 0.0349 0.0349 2,000 +0.00(+0.00%)
Nov 08, 2011 0.0370 0.0370 0.0250 0.0349 294,113 -0.00(-5.68%)
Nov 07, 2011 0.0290 0.0430 0.0289 0.0370 538,650 +0.01(+23.75%)
Nov 04, 2011 0.0276 0.0299 0.0205 0.0299 151,550 -0.00(-6.27%)
Nov 03, 2011 0.0319 0.0350 0.0319 0.0319 64,000 +0.00(+0.00%)
Nov 02, 2011 0.0300 0.0319 0.0275 0.0319 167,736 +0.00(+6.33%)
Nov 01, 2011 0.0200 0.0300 0.0200 0.0300 608,000 +0.00(+0.00%)
Oct 31, 2011 0.0290 0.0339 0.0150 0.0300 1,523,114 +0.00(+0.00%)
Oct 28, 2011 0.0290 0.0333 0.0220 0.0300 573,600 -0.00(-11.24%)
Oct 27, 2011 0.0340 0.0370 0.0280 0.0338 681,900 -0.00(-0.29%)
Oct 26, 2011 0.0290 0.0350 0.0280 0.0339 69,236 +0.01(+21.07%)
Oct 25, 2011 0.0250 0.0290 0.0250 0.0280 107,000 -0.01(-17.40%)
Oct 24, 2011 0.0370 0.0370 0.0250 0.0339 170,250 -0.00(-3.14%)
Oct 21, 2011 0.0317 0.0380 0.0201 0.0350 373,083 +0.00(+10.41%)
Oct 20, 2011 0.0261 0.0318 0.0250 0.0317 261,900 -0.00(-3.94%)
Oct 19, 2011 0.0395 0.0395 0.0170 0.0330 617,975 -0.01(-16.46%)
Oct 18, 2011 0.0410 0.0410 0.0370 0.0395 128,000 -0.00(-3.66%)
Oct 17, 2011 0.0200 0.0410 0.0200 0.0410 114,250 +0.00(+0.00%)
Oct 14, 2011 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0410 0.0400 0.0410 96,248 +0.00(+2.50%)
Oct 12, 2011 0.0300 0.0400 0.0300 0.0400 195,482 +0.01(+33.33%)
Oct 11, 2011 0.0250 0.0300 0.0201 0.0300 107,000 +0.00(+3.45%)
Oct 10, 2011 0.0289 0.0290 0.0289 0.0290 86,500 +0.00(+0.00%)
Oct 07, 2011 0.0300 0.0300 0.0201 0.0290 146,494 -0.00(-3.33%)
Oct 06, 2011 0.0285 0.0300 0.0201 0.0300 255,900 +0.00(+3.45%)
Oct 05, 2011 0.0279 0.0300 0.0210 0.0290 162,038 +0.00(+2.11%)
Oct 04, 2011 0.0284 0.0284 0.0201 0.0284 24,000 -0.00(-3.73%)
Oct 03, 2011 0.0299 0.0299 0.0220 0.0295 1,078,700 +0.00(+18.00%)
Sep 30, 2011 0.0100 0.0300 0.0100 0.0250 147,071 -0.00(-16.39%)
Sep 29, 2011 0.0260 0.0299 0.0221 0.0299 381,000 +0.00(+12.83%)
Sep 28, 2011 0.0231 0.0300 0.0180 0.0265 271,500 -0.00(-11.67%)
Sep 27, 2011 0.0221 0.0350 0.0221 0.0300 634,000 +0.00(+7.14%)
Sep 26, 2011 0.0300 0.0320 0.0250 0.0280 42,000 -0.01(-17.65%)
Sep 23, 2011 0.0301 0.0345 0.0270 0.0340 649,840 -0.00(-6.85%)
Sep 22, 2011 0.0380 0.0380 0.0227 0.0365 1,207,500 -0.00(-1.08%)
Sep 21, 2011 0.0390 0.0390 0.0280 0.0369 218,496 +0.00(+15.31%)
Sep 20, 2011 0.0395 0.0400 0.0320 0.0320 81,000 -0.01(-20.00%)
Sep 19, 2011 0.0400 0.0410 0.0301 0.0400 245,097 +0.00(+0.00%)
Sep 16, 2011 0.0330 0.0410 0.0330 0.0400 304,054 +0.01(+21.21%)
Sep 15, 2011 0.0231 0.0350 0.0200 0.0330 407,163 +0.00(+13.79%)
Sep 13, 2011 0.0290 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Sep 12, 2011 0.0330 0.0350 0.0280 0.0300 295,129 +0.00(+7.14%)
Sep 09, 2011 0.0380 0.0380 0.0270 0.0280 136,330 -0.01(-28.02%)
Sep 08, 2011 0.0331 0.0399 0.0331 0.0389 123,000 -0.00(-5.12%)
Sep 07, 2011 0.0400 0.0410 0.0400 0.0410 72,500 +0.00(+2.50%)
Sep 06, 2011 0.0399 0.0400 0.0399 0.0400 70,000 -0.00(-0.25%)
Sep 02, 2011 0.0430 0.0430 0.0321 0.0401 250,429 -0.01(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.