Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0003 13,924,950 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 320,000 +0.00(+50.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0002 793,700 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,179,500 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0003 724,321 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 34,623,996 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 15,441,437 +0.00(+50.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 12,049,301 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 617,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0002 101,033 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0003 2,335,000 +0.00(+50.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0002 3,713,700 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 26,615,004 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0003 388,908 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 906,400 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 526,017 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0003 18,501,500 +0.00(+50.00%)
Mar 02, 2020 0.0003 0.0003 0.0002 0.0002 9,158,578 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 14,263,206 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0003 1,679,997 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0003 2,621,100 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0003 26,336,768 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 96,346,856 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 14,527,436 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 55,106,600 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 16,691,666 -0.00(-25.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0004 2,698,125 +0.00(+33.33%)
Feb 11, 2020 0.0004 0.0004 0.0003 0.0003 82,700,224 -0.00(-25.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0004 8,477,100 +0.00(+33.33%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0003 22,391,832 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0004 3,758,340 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0004 0.0003 0.0004 11,196,480 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 3,556,401 +0.00(+33.33%)
Jan 31, 2020 0.0003 0.0004 0.0003 0.0003 3,134,300 -0.00(-25.00%)
Jan 30, 2020 0.0003 0.0004 0.0003 0.0004 1,965,575 +0.00(+33.33%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 38,458,932 -0.00(-25.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0004 20,253,728 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 9,710,290 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 6,534,300 +0.00(+33.33%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0003 105,840,000 -0.00(-25.00%)
Jan 22, 2020 0.0003 0.0005 0.0003 0.0004 3,071,405 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0005 0.0004 0.0004 7,404,380 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0004 0.0004 23,778,000 -0.00(-20.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0005 61,596 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0004 0.0005 104,990 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0005 0.0004 0.0005 17,789,622 +0.00(+25.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0004 16,333,000 -0.00(-20.00%)
Jan 10, 2020 0.0004 0.0005 0.0004 0.0005 65,404,700 +0.00(+25.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0004 2,756,000 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0005 0.0003 0.0004 5,740,000 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0005 0.0004 0.0004 851,202 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0004 0.0004 2,928,614 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0005 0.0004 0.0004 11,280,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.