Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0012 0.0013 0.0010 0.0012 11,847,200 +0.00(+9.09%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0011 990,501 -0.00(-8.33%)
Nov 28, 2023 0.0012 0.0012 0.0011 0.0012 1,950,401 +0.00(+9.09%)
Nov 27, 2023 0.0011 0.0012 0.0011 0.0011 500,500 +0.00(+0.00%)
Nov 24, 2023 0.0011 0.0011 0.0011 0.0011 600 -0.00(-8.33%)
Nov 22, 2023 0.0012 0.0012 0.0010 0.0012 2,759,500 +0.00(+0.00%)
Nov 21, 2023 0.0010 0.0013 0.0010 0.0012 30,867,146 +0.00(+33.33%)
Nov 20, 2023 0.0010 0.0010 0.0007 0.0009 1,470,750 -0.00(-10.00%)
Nov 17, 2023 0.0009 0.0010 0.0009 0.0010 15,938,749 +0.00(+11.11%)
Nov 16, 2023 0.0011 0.0011 0.0009 0.0009 370,500 -0.00(-18.18%)
Nov 15, 2023 0.0012 0.0013 0.0011 0.0011 2,375,500 -0.00(-8.33%)
Nov 14, 2023 0.0010 0.0013 0.0010 0.0012 2,053,092 +0.00(+33.33%)
Nov 13, 2023 0.0012 0.0012 0.0009 0.0009 292,251 -0.00(-25.00%)
Nov 10, 2023 0.0012 0.0013 0.0012 0.0012 24,785,204 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0012 0.0007 0.0012 24,376,700 +0.00(+33.33%)
Nov 08, 2023 0.0009 0.0010 0.0006 0.0009 5,216,679 +0.00(+0.00%)
Nov 07, 2023 0.0009 0.0009 0.0008 0.0009 4,800,500 +0.00(+12.50%)
Nov 06, 2023 0.0006 0.0008 0.0006 0.0008 239,071 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0008 0.0008 0.0008 60,500 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0009 0.0008 0.0008 22,795,080 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0009 0.0006 0.0008 3,075,710 -0.00(-11.11%)
Oct 31, 2023 0.0008 0.0009 0.0008 0.0009 700 +0.00(+0.00%)
Oct 30, 2023 0.0009 0.0009 0.0008 0.0009 10,500 +0.00(+12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 5,786,248 +0.00(+0.00%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 4,639,155 -0.00(-11.11%)
Oct 25, 2023 0.0009 0.0009 0.0008 0.0009 2,866,971 +0.00(+12.50%)
Oct 24, 2023 0.0008 0.0009 0.0008 0.0008 3,861,232 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0008 0.0005 0.0008 5,090,498 +0.00(+33.33%)
Oct 20, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0006 0.0006 0.0006 521,160 +0.00(+20.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 500 -0.00(-16.67%)
Oct 16, 2023 0.0007 0.0007 0.0005 0.0006 10,399,699 -0.00(-14.29%)
Oct 13, 2023 0.0008 0.0008 0.0007 0.0007 190,500 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0007 0.0007 0.0007 183,751 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0007 0.0007 438,545 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 300,976 +0.00(+0.00%)
Oct 09, 2023 0.0008 0.0008 0.0007 0.0007 350,500 -0.00(-12.50%)
Oct 06, 2023 0.0008 0.0008 0.0007 0.0008 141,500 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0007 0.0008 6,991,599 -0.00(-20.00%)
Oct 04, 2023 0.0010 0.0010 0.0010 0.0010 500,500 +0.00(+11.11%)
Oct 03, 2023 0.0009 0.0009 0.0009 0.0009 280,500 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0010 0.0009 0.0009 236,500 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0009 0.0008 0.0009 1,478,750 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0009 0.0009 1,060,840 -0.00(-10.00%)
Sep 27, 2023 0.0009 0.0010 0.0009 0.0010 411,500 +0.00(+11.11%)
Sep 26, 2023 0.0009 0.0010 0.0009 0.0009 1,979,264 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0010 0.0009 0.0009 1,413,440 -0.00(-10.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 205,679 +0.00(+11.11%)
Sep 21, 2023 0.0010 0.0010 0.0009 0.0009 17,102,092 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0009 0.0009 103,500 +0.00(+0.00%)
Sep 19, 2023 0.0012 0.0012 0.0009 0.0009 2,326,500 -0.00(-18.18%)
Sep 18, 2023 0.0011 0.0012 0.0011 0.0011 21,602,114 +0.00(+10.00%)
Sep 15, 2023 0.0011 0.0012 0.0010 0.0010 456,400 -0.00(-9.09%)
Sep 14, 2023 0.0012 0.0012 0.0011 0.0011 120,500 -0.00(-8.33%)
Sep 13, 2023 0.0012 0.0013 0.0011 0.0012 1,582,587 +0.00(+9.09%)
Sep 12, 2023 0.0010 0.0013 0.0010 0.0011 6,448,000 -0.00(-15.38%)
Sep 11, 2023 0.0012 0.0013 0.0012 0.0013 3,606,794 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0013 0.0010 0.0013 3,476,499 +0.00(+18.18%)
Sep 07, 2023 0.0013 0.0014 0.0009 0.0011 10,413,600 -0.00(-15.38%)
Sep 06, 2023 0.0012 0.0013 0.0011 0.0013 2,440,501 +0.00(+8.33%)
Sep 05, 2023 0.0011 0.0012 0.0010 0.0012 6,350,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.