Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 3,897,666 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 1,398,000 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0006 0.0004 0.0005 42,354,280 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0006 0.0004 0.0005 7,110,002 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,005,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,036,000 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 4,040,000 +0.00(+0.00%)
Nov 16, 2018 0.0006 0.0006 0.0005 0.0005 414,600 +0.00(+0.00%)
Nov 15, 2018 0.0005 0.0005 0.0005 0.0005 1,563,640 +0.00(+0.00%)
Nov 14, 2018 0.0005 0.0006 0.0004 0.0005 10,232,994 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0007 0.0005 0.0005 70,019,104 +0.00(+25.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 18,006,536 -0.00(-33.33%)
Nov 09, 2018 0.0006 0.0006 0.0005 0.0006 6,459,000 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0006 0.0005 0.0006 5,736,000 +0.00(+20.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0005 1,003,415 -0.00(-16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 24,784,576 +0.00(+20.00%)
Nov 05, 2018 0.0006 0.0007 0.0005 0.0005 24,497,262 -0.00(-28.57%)
Nov 02, 2018 0.0007 0.0008 0.0006 0.0007 1,596,900 -0.00(-12.50%)
Nov 01, 2018 0.0006 0.0008 0.0006 0.0008 8,314,720 +0.00(+14.29%)
Oct 31, 2018 0.0006 0.0007 0.0005 0.0007 15,776,852 +0.00(+16.67%)
Oct 30, 2018 0.0007 0.0008 0.0006 0.0006 31,848,822 -0.00(-14.29%)
Oct 29, 2018 0.0007 0.0007 0.0005 0.0007 33,038,800 +0.00(+0.00%)
Oct 26, 2018 0.0010 0.0010 0.0006 0.0007 61,504,800 -0.00(-22.22%)
Oct 25, 2018 0.0008 0.0011 0.0007 0.0009 168,984,432 +0.00(+50.00%)
Oct 24, 2018 0.0007 0.0007 0.0005 0.0006 9,414,800 -0.00(-14.29%)
Oct 23, 2018 0.0005 0.0007 0.0005 0.0007 7,411,086 +0.00(+0.00%)
Oct 22, 2018 0.0007 0.0007 0.0005 0.0007 2,902,813 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0007 0.0005 0.0007 11,702,600 +0.00(+40.00%)
Oct 18, 2018 0.0006 0.0006 0.0005 0.0005 15,951,308 -0.00(-28.57%)
Oct 17, 2018 0.0006 0.0009 0.0005 0.0007 76,301,168 +0.00(+40.00%)
Oct 16, 2018 0.0005 0.0005 0.0004 0.0005 785,000 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0004 0.0005 2,146,956 +0.00(+0.00%)
Oct 12, 2018 0.0005 0.0005 0.0005 0.0005 330,000 +0.00(+0.00%)
Oct 11, 2018 0.0005 0.0005 0.0004 0.0005 1,860,000 +0.00(+25.00%)
Oct 10, 2018 0.0004 0.0004 0.0004 0.0004 494,498 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0004 0.0004 500,002 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0004 0.0004 125,000 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0004 0.0004 713,433 +0.00(+0.00%)
Oct 02, 2018 0.0005 0.0005 0.0004 0.0004 2,785,767 -0.00(-33.33%)
Oct 01, 2018 0.0004 0.0006 0.0004 0.0006 34,214,220 +0.00(+100.00%)
Sep 28, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0003 0.0003 6,110,000 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0004 0.0003 0.0003 7,476,993 -0.00(-25.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 19, 2018 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+25.00%)
Sep 18, 2018 0.0004 0.0004 0.0004 0.0004 151,500 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0005 0.0004 0.0004 2,402,879 +0.00(+0.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 615,000 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0004 5,255,059 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 07, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Sep 06, 2018 0.0005 0.0005 0.0004 0.0004 1,268,000 -0.00(-20.00%)
Sep 05, 2018 0.0004 0.0005 0.0004 0.0005 1,659,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.