Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0129 0.0129 0.0117 0.0125 301,024 -0.00(-3.10%)
Jun 28, 2012 0.0110 0.0145 0.0100 0.0129 698,472 +0.00(+17.27%)
Jun 27, 2012 0.0120 0.0120 0.0100 0.0110 1,750,631 -0.00(-21.99%)
Jun 26, 2012 0.0136 0.0155 0.0136 0.0141 385,000 -0.00(-9.03%)
Jun 25, 2012 0.0120 0.0160 0.0120 0.0155 272,448 -0.00(-3.13%)
Jun 22, 2012 0.0120 0.0160 0.0120 0.0160 168,825 -0.00(-3.03%)
Jun 21, 2012 0.0120 0.0165 0.0120 0.0165 138,412 +0.00(+1.85%)
Jun 20, 2012 0.0175 0.0180 0.0162 0.0162 266,000 -0.00(-4.71%)
Jun 19, 2012 0.0170 0.0170 0.0170 0.0170 186,000 +0.00(+0.00%)
Jun 18, 2012 0.0170 0.0189 0.0150 0.0170 335,200 -0.00(-5.56%)
Jun 15, 2012 0.0175 0.0189 0.0155 0.0180 139,700 +0.00(+2.86%)
Jun 14, 2012 0.0178 0.0189 0.0150 0.0175 639,700 -0.00(-2.23%)
Jun 13, 2012 0.0190 0.0190 0.0141 0.0179 646,571 -0.00(-5.79%)
Jun 12, 2012 0.0185 0.0190 0.0120 0.0190 763,969 +0.00(+2.70%)
Jun 11, 2012 0.0185 0.0200 0.0160 0.0185 1,088,670 +0.00(+0.00%)
Jun 08, 2012 0.0190 0.0190 0.0170 0.0185 291,300 -0.00(-2.63%)
Jun 07, 2012 0.0180 0.0190 0.0180 0.0190 459,000 +0.00(+0.00%)
Jun 06, 2012 0.0199 0.0200 0.0190 0.0190 277,075 -0.00(-5.00%)
Jun 05, 2012 0.0180 0.0249 0.0180 0.0200 357,475 +0.00(+0.00%)
Jun 04, 2012 0.0210 0.0210 0.0150 0.0200 198,950 -0.00(-4.76%)
Jun 02, 2012 0.0200 0.0225 0.0120 0.0210 542,920 +0.00(+0.00%)
Jun 01, 2012 0.0200 0.0225 0.0120 0.0210 542,920 +0.00(+5.00%)
May 31, 2012 0.0205 0.0210 0.0185 0.0200 250,975 -0.00(-4.76%)
May 30, 2012 0.0210 0.0229 0.0200 0.0210 553,217 -0.00(-14.29%)
May 29, 2012 0.0229 0.0250 0.0200 0.0245 893,100 -0.00(-2.00%)
May 25, 2012 0.0260 0.0260 0.0200 0.0250 830,901 -0.00(-3.85%)
May 24, 2012 0.0280 0.0280 0.0255 0.0260 565,115 -0.00(-7.47%)
May 23, 2012 0.0319 0.0320 0.0251 0.0281 460,750 -0.00(-11.91%)
May 22, 2012 0.0335 0.0350 0.0285 0.0319 2,057,624 +0.00(+7.77%)
May 21, 2012 0.0360 0.0390 0.0290 0.0296 2,149,279 -0.01(-20.00%)
May 18, 2012 0.0340 0.0380 0.0300 0.0370 1,760,771 +0.01(+32.14%)
May 17, 2012 0.0320 0.0350 0.0200 0.0280 645,943 -0.00(-12.50%)
May 16, 2012 0.0300 0.0350 0.0250 0.0320 605,500 -0.00(-11.11%)
May 15, 2012 0.0340 0.0360 0.0300 0.0360 254,000 -0.00(-5.26%)
May 14, 2012 0.0390 0.0390 0.0300 0.0380 711,746 -0.00(-2.56%)
May 11, 2012 0.0400 0.0400 0.0370 0.0390 290,569 +0.00(+0.00%)
May 10, 2012 0.0415 0.0440 0.0390 0.0390 362,800 -0.00(-7.14%)
May 09, 2012 0.0430 0.0435 0.0400 0.0420 353,350 +0.00(+2.44%)
May 08, 2012 0.0400 0.0450 0.0370 0.0410 455,946 +0.00(+6.49%)
May 07, 2012 0.0410 0.0420 0.0385 0.0385 491,730 -0.01(-14.44%)
May 04, 2012 0.0430 0.0450 0.0370 0.0450 372,700 -0.00(-5.06%)
May 03, 2012 0.0420 0.0480 0.0420 0.0474 347,430 -0.00(-5.01%)
May 02, 2012 0.0500 0.0500 0.0430 0.0499 621,985 +0.00(+3.96%)
May 01, 2012 0.0590 0.0600 0.0440 0.0480 1,633,010 -0.00(-3.03%)
Apr 30, 2012 0.0400 0.0495 0.0385 0.0495 775,600 +0.01(+23.75%)
Apr 27, 2012 0.0410 0.0430 0.0385 0.0400 685,700 +0.00(+0.00%)
Apr 26, 2012 0.0400 0.0410 0.0350 0.0400 244,951 +0.00(+2.56%)
Apr 25, 2012 0.0410 0.0410 0.0370 0.0390 326,500 -0.00(-4.88%)
Apr 24, 2012 0.0365 0.0425 0.0365 0.0410 376,600 +0.00(+5.13%)
Apr 23, 2012 0.0385 0.0390 0.0320 0.0390 203,535 +0.00(+1.30%)
Apr 20, 2012 0.0370 0.0390 0.0340 0.0385 505,983 +0.00(+10.00%)
Apr 19, 2012 0.0370 0.0375 0.0315 0.0350 332,000 -0.00(-5.41%)
Apr 18, 2012 0.0350 0.0375 0.0311 0.0370 107,512 +0.00(+5.71%)
Apr 17, 2012 0.0340 0.0375 0.0340 0.0350 290,350 +0.00(+6.06%)
Apr 16, 2012 0.0300 0.0330 0.0300 0.0330 97,425 +0.01(+20.00%)
Apr 13, 2012 0.0261 0.0299 0.0243 0.0275 325,435 -0.00(-4.84%)
Apr 12, 2012 0.0289 0.0300 0.0289 0.0289 89,000 +0.00(+0.00%)
Apr 11, 2012 0.0253 0.0295 0.0253 0.0289 455,114 +0.00(+14.23%)
Apr 10, 2012 0.0253 0.0253 0.0253 0.0253 26,000 +0.00(+0.80%)
Apr 09, 2012 0.0252 0.0255 0.0251 0.0251 603,324 -0.00(-13.15%)
Apr 05, 2012 0.0251 0.0289 0.0251 0.0289 26,000 -0.00(-0.34%)
Apr 04, 2012 0.0290 0.0290 0.0250 0.0290 131,930 -0.00(-4.92%)
Apr 03, 2012 0.0280 0.0305 0.0280 0.0305 50,500 +0.00(+5.17%)
Apr 02, 2012 0.0290 0.0290 0.0290 0.0290 30,000 -0.00(-1.69%)
Mar 30, 2012 0.0300 0.0315 0.0295 0.0295 222,000 -0.00(-1.67%)
Mar 29, 2012 0.0310 0.0310 0.0300 0.0300 45,975 -0.00(-3.23%)
Mar 28, 2012 0.0290 0.0315 0.0290 0.0310 265,000 -0.00(-2.21%)
Mar 27, 2012 0.0280 0.0317 0.0280 0.0317 147,000 +0.01(+21.92%)
Mar 26, 2012 0.0260 0.0270 0.0240 0.0260 186,100 -0.00(-9.72%)
Mar 23, 2012 0.0290 0.0290 0.0269 0.0288 100,000 -0.00(-4.32%)
Mar 22, 2012 0.0310 0.0329 0.0290 0.0301 279,850 -0.00(-8.51%)
Mar 21, 2012 0.0330 0.0330 0.0280 0.0329 588,800 +0.00(+2.81%)
Mar 20, 2012 0.0330 0.0339 0.0311 0.0320 97,000 -0.00(-5.88%)
Mar 19, 2012 0.0330 0.0340 0.0320 0.0340 310,200 +0.00(+3.03%)
Mar 16, 2012 0.0370 0.0374 0.0281 0.0330 578,989 -0.00(-8.33%)
Mar 15, 2012 0.0335 0.0370 0.0278 0.0360 934,077 +0.00(+3.75%)
Mar 14, 2012 0.0375 0.0375 0.0280 0.0347 296,165 -0.00(-7.47%)
Mar 13, 2012 0.0290 0.0375 0.0290 0.0375 209,250 +0.01(+29.31%)
Mar 12, 2012 0.0389 0.0389 0.0280 0.0290 381,495 -0.00(-6.45%)
Mar 09, 2012 0.0282 0.0359 0.0281 0.0310 570,500 -0.01(-20.31%)
Mar 08, 2012 0.0350 0.0389 0.0340 0.0389 79,100 +0.00(+11.46%)
Mar 07, 2012 0.0330 0.0379 0.0300 0.0349 74,450 +0.00(+4.18%)
Mar 06, 2012 0.0335 0.0335 0.0335 0.0335 2,000 +0.00(+15.52%)
Mar 05, 2012 0.0281 0.0335 0.0281 0.0290 147,750 -0.01(-16.91%)
Mar 02, 2012 0.0350 0.0350 0.0281 0.0349 99,877 +0.00(+16.33%)
Mar 01, 2012 0.0349 0.0349 0.0280 0.0300 90,000 -0.00(-14.04%)
Feb 29, 2012 0.0350 0.0350 0.0300 0.0349 145,300 -0.00(-0.29%)
Feb 28, 2012 0.0375 0.0419 0.0350 0.0350 347,750 -0.00(-6.67%)
Feb 27, 2012 0.0350 0.0375 0.0350 0.0375 30,400 +0.00(+0.00%)
Feb 24, 2012 0.0390 0.0419 0.0250 0.0375 128,200 -0.00(-1.32%)
Feb 23, 2012 0.0320 0.0410 0.0320 0.0380 164,000 +0.00(+0.00%)
Feb 22, 2012 0.0355 0.0410 0.0355 0.0380 210,950 -0.00(-7.32%)
Feb 21, 2012 0.0400 0.0450 0.0355 0.0410 211,874 -0.00(-5.75%)
Feb 17, 2012 0.0340 0.0435 0.0300 0.0435 507,040 +0.01(+27.94%)
Feb 16, 2012 0.0295 0.0440 0.0230 0.0340 740,482 +0.00(+13.33%)
Feb 15, 2012 0.0300 0.0300 0.0251 0.0300 29,351 -0.00(-3.23%)
Feb 14, 2012 0.0350 0.0350 0.0310 0.0310 115,000 -0.00(-11.43%)
Feb 13, 2012 0.0390 0.0430 0.0301 0.0350 506,279 -0.01(-18.60%)
Feb 10, 2012 0.0289 0.0430 0.0270 0.0430 653,976 +0.01(+53.57%)
Feb 09, 2012 0.0221 0.0295 0.0221 0.0280 156,500 -0.00(-6.67%)
Feb 08, 2012 0.0281 0.0300 0.0281 0.0300 205,430 +0.00(+0.33%)
Feb 07, 2012 0.0280 0.0300 0.0280 0.0299 132,200 -0.00(-0.33%)
Feb 06, 2012 0.0320 0.0320 0.0299 0.0300 182,740 +0.00(+0.33%)
Feb 03, 2012 0.0277 0.0300 0.0250 0.0299 265,000 +0.00(+7.94%)
Feb 02, 2012 0.0251 0.0279 0.0230 0.0277 422,500 -0.00(-4.15%)
Feb 01, 2012 0.0271 0.0290 0.0245 0.0289 411,477 -0.00(-0.34%)
Jan 31, 2012 0.0320 0.0320 0.0250 0.0290 375,000 -0.01(-15.70%)
Jan 30, 2012 0.0349 0.0349 0.0310 0.0344 5,000 +0.00(+1.18%)
Jan 27, 2012 0.0350 0.0350 0.0301 0.0340 146,800 +0.00(+6.25%)
Jan 26, 2012 0.0326 0.0375 0.0301 0.0320 138,700 -0.00(-1.84%)
Jan 25, 2012 0.0330 0.0330 0.0290 0.0326 139,500 +0.00(+1.87%)
Jan 24, 2012 0.0320 0.0320 0.0315 0.0320 180,500 -0.00(-3.03%)
Jan 23, 2012 0.0310 0.0380 0.0300 0.0330 367,500 +0.00(+10.00%)
Jan 20, 2012 0.0380 0.0380 0.0300 0.0300 211,500 -0.01(-21.05%)
Jan 19, 2012 0.0310 0.0380 0.0300 0.0380 40,950 +0.01(+22.58%)
Jan 18, 2012 0.0338 0.0338 0.0221 0.0310 154,620 +0.00(+0.00%)
Jan 17, 2012 0.0339 0.0339 0.0310 0.0310 295,250 -0.00(-11.17%)
Jan 13, 2012 0.0255 0.0349 0.0255 0.0349 105,000 +0.01(+20.76%)
Jan 12, 2012 0.0379 0.0379 0.0200 0.0289 724,500 -0.01(-23.95%)
Jan 11, 2012 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+12.09%)
Jan 10, 2012 0.0320 0.0339 0.0320 0.0339 38,500 +0.00(+0.00%)
Jan 09, 2012 0.0320 0.0339 0.0320 0.0339 26,000 +0.00(+13.00%)
Jan 06, 2012 0.0300 0.0340 0.0300 0.0300 296,923 -0.00(-1.96%)
Jan 05, 2012 0.0349 0.0349 0.0306 0.0306 235,500 -0.00(-12.57%)
Jan 03, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2011 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Dec 29, 2011 0.0300 0.0350 0.0150 0.0350 115,900 +0.00(+0.00%)
Dec 27, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2011 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-26.65%)
Dec 21, 2011 0.0409 0.0409 0.0409 0.0409 1,000 +0.00(+0.00%)
Dec 20, 2011 0.0489 0.0489 0.0350 0.0409 156,000 -0.01(-12.04%)
Dec 19, 2011 0.0439 0.0500 0.0290 0.0465 896,800 +0.00(+5.92%)
Dec 16, 2011 0.0480 0.0480 0.0360 0.0439 261,500 -0.01(-12.20%)
Dec 15, 2011 0.0440 0.0640 0.0440 0.0500 752,223 +0.01(+11.11%)
Dec 14, 2011 0.0431 0.0450 0.0400 0.0450 49,826 +0.00(+0.00%)
Dec 13, 2011 0.0300 0.0540 0.0300 0.0450 45,150 -0.00(-2.17%)
Dec 12, 2011 0.0550 0.0550 0.0450 0.0460 22,500 -0.01(-16.36%)
Dec 09, 2011 0.0590 0.0590 0.0520 0.0550 56,183 -0.00(-0.90%)
Dec 08, 2011 0.0620 0.0620 0.0520 0.0555 141,017 -0.00(-7.50%)
Dec 07, 2011 0.0650 0.0650 0.0500 0.0600 78,050 -0.01(-7.69%)
Dec 06, 2011 0.0580 0.0650 0.0550 0.0650 1,287,389 +0.01(+12.07%)
Dec 05, 2011 0.0570 0.0580 0.0570 0.0580 48,900 +0.00(+2.65%)
Dec 02, 2011 0.0570 0.0570 0.0549 0.0565 278,000 +0.00(+2.91%)
Dec 01, 2011 0.0549 0.0549 0.0520 0.0549 21,650 +0.00(+0.18%)
Nov 30, 2011 0.0549 0.0549 0.0548 0.0548 100,740 -0.00(-0.18%)
Nov 29, 2011 0.0425 0.0549 0.0320 0.0549 59,900 +0.01(+29.18%)
Nov 28, 2011 0.0425 0.0425 0.0425 0.0425 14,500 +0.00(+0.00%)
Nov 23, 2011 0.0425 0.0425 0.0425 0 -0.01(-14.66%)
Nov 22, 2011 0.0510 0.0595 0.0400 0.0498 201,845 -0.00(-2.35%)
Nov 21, 2011 0.0440 0.0510 0.0440 0.0510 478,749 +0.01(+24.39%)
Nov 18, 2011 0.0430 0.0430 0.0370 0.0410 87,200 +0.00(+0.00%)
Nov 17, 2011 0.0420 0.0430 0.0390 0.0410 275,600 +0.00(+2.50%)
Nov 16, 2011 0.0370 0.0430 0.0370 0.0400 350,228 +0.00(+8.11%)
Nov 15, 2011 0.0360 0.0370 0.0300 0.0370 102,350 +0.00(+2.78%)
Nov 14, 2011 0.0300 0.0370 0.0300 0.0360 11,200 -0.00(-2.70%)
Nov 11, 2011 0.0370 0.0370 0.0370 0.0370 6,250 +0.00(+0.00%)
Nov 10, 2011 0.0348 0.0370 0.0348 0.0370 61,000 +0.00(+6.02%)
Nov 09, 2011 0.0349 0.0349 0.0349 0.0349 2,000 +0.00(+0.00%)
Nov 08, 2011 0.0370 0.0370 0.0250 0.0349 294,113 -0.00(-5.68%)
Nov 07, 2011 0.0290 0.0430 0.0289 0.0370 538,650 +0.01(+23.75%)
Nov 04, 2011 0.0276 0.0299 0.0205 0.0299 151,550 -0.00(-6.27%)
Nov 03, 2011 0.0319 0.0350 0.0319 0.0319 64,000 +0.00(+0.00%)
Nov 02, 2011 0.0300 0.0319 0.0275 0.0319 167,736 +0.00(+6.33%)
Nov 01, 2011 0.0200 0.0300 0.0200 0.0300 608,000 +0.00(+0.00%)
Oct 31, 2011 0.0290 0.0339 0.0150 0.0300 1,523,114 +0.00(+0.00%)
Oct 28, 2011 0.0290 0.0333 0.0220 0.0300 573,600 -0.00(-11.24%)
Oct 27, 2011 0.0340 0.0370 0.0280 0.0338 681,900 -0.00(-0.29%)
Oct 26, 2011 0.0290 0.0350 0.0280 0.0339 69,236 +0.01(+21.07%)
Oct 25, 2011 0.0250 0.0290 0.0250 0.0280 107,000 -0.01(-17.40%)
Oct 24, 2011 0.0370 0.0370 0.0250 0.0339 170,250 -0.00(-3.14%)
Oct 21, 2011 0.0317 0.0380 0.0201 0.0350 373,083 +0.00(+10.41%)
Oct 20, 2011 0.0261 0.0318 0.0250 0.0317 261,900 -0.00(-3.94%)
Oct 19, 2011 0.0395 0.0395 0.0170 0.0330 617,975 -0.01(-16.46%)
Oct 18, 2011 0.0410 0.0410 0.0370 0.0395 128,000 -0.00(-3.66%)
Oct 17, 2011 0.0200 0.0410 0.0200 0.0410 114,250 +0.00(+0.00%)
Oct 14, 2011 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0410 0.0400 0.0410 96,248 +0.00(+2.50%)
Oct 12, 2011 0.0300 0.0400 0.0300 0.0400 195,482 +0.01(+33.33%)
Oct 11, 2011 0.0250 0.0300 0.0201 0.0300 107,000 +0.00(+3.45%)
Oct 10, 2011 0.0289 0.0290 0.0289 0.0290 86,500 +0.00(+0.00%)
Oct 07, 2011 0.0300 0.0300 0.0201 0.0290 146,494 -0.00(-3.33%)
Oct 06, 2011 0.0285 0.0300 0.0201 0.0300 255,900 +0.00(+3.45%)
Oct 05, 2011 0.0279 0.0300 0.0210 0.0290 162,038 +0.00(+2.11%)
Oct 04, 2011 0.0284 0.0284 0.0201 0.0284 24,000 -0.00(-3.73%)
Oct 03, 2011 0.0299 0.0299 0.0220 0.0295 1,078,700 +0.00(+18.00%)
Sep 30, 2011 0.0100 0.0300 0.0100 0.0250 147,071 -0.00(-16.39%)
Sep 29, 2011 0.0260 0.0299 0.0221 0.0299 381,000 +0.00(+12.83%)
Sep 28, 2011 0.0231 0.0300 0.0180 0.0265 271,500 -0.00(-11.67%)
Sep 27, 2011 0.0221 0.0350 0.0221 0.0300 634,000 +0.00(+7.14%)
Sep 26, 2011 0.0300 0.0320 0.0250 0.0280 42,000 -0.01(-17.65%)
Sep 23, 2011 0.0301 0.0345 0.0270 0.0340 649,840 -0.00(-6.85%)
Sep 22, 2011 0.0380 0.0380 0.0227 0.0365 1,207,500 -0.00(-1.08%)
Sep 21, 2011 0.0390 0.0390 0.0280 0.0369 218,496 +0.00(+15.31%)
Sep 20, 2011 0.0395 0.0400 0.0320 0.0320 81,000 -0.01(-20.00%)
Sep 19, 2011 0.0400 0.0410 0.0301 0.0400 245,097 +0.00(+0.00%)
Sep 16, 2011 0.0330 0.0410 0.0330 0.0400 304,054 +0.01(+21.21%)
Sep 15, 2011 0.0231 0.0350 0.0200 0.0330 407,163 +0.00(+13.79%)
Sep 13, 2011 0.0290 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Sep 12, 2011 0.0330 0.0350 0.0280 0.0300 295,129 +0.00(+7.14%)
Sep 09, 2011 0.0380 0.0380 0.0270 0.0280 136,330 -0.01(-28.02%)
Sep 08, 2011 0.0331 0.0399 0.0331 0.0389 123,000 -0.00(-5.12%)
Sep 07, 2011 0.0400 0.0410 0.0400 0.0410 72,500 +0.00(+2.50%)
Sep 06, 2011 0.0399 0.0400 0.0399 0.0400 70,000 -0.00(-0.25%)
Sep 02, 2011 0.0430 0.0430 0.0321 0.0401 250,429 -0.01(-14.68%)
Sep 01, 2011 0.0415 0.0470 0.0415 0.0470 639,316 +0.00(+4.44%)
Aug 31, 2011 0.0379 0.0450 0.0310 0.0450 361,000 +0.01(+18.42%)
Aug 30, 2011 0.0378 0.0380 0.0350 0.0380 64,800 +0.00(+0.53%)
Aug 29, 2011 0.0300 0.0380 0.0300 0.0378 366,000 +0.01(+60.85%)
Aug 26, 2011 0.0331 0.0374 0.0230 0.0235 2,259,811 -0.02(-41.25%)
Aug 25, 2011 0.0445 0.0445 0.0400 0.0400 37,500 -0.00(-9.09%)
Aug 24, 2011 0.0331 0.0510 0.0331 0.0440 44,000 -0.01(-16.19%)
Aug 23, 2011 0.0500 0.0540 0.0361 0.0525 674,127 -0.00(-0.94%)
Aug 22, 2011 0.0420 0.0530 0.0419 0.0530 44,250 +0.01(+26.19%)
Aug 19, 2011 0.0489 0.0489 0.0360 0.0420 27,200 -0.01(-15.83%)
Aug 18, 2011 0.0499 0.0499 0.0326 0.0499 8,000 -0.00(-0.20%)
Aug 17, 2011 0.0500 0.0530 0.0325 0.0500 107,553 +0.00(+0.00%)
Aug 16, 2011 0.0470 0.0530 0.0321 0.0500 200,375 +0.00(+6.38%)
Aug 15, 2011 0.0400 0.0470 0.0400 0.0470 128,250 +0.01(+17.50%)
Aug 12, 2011 0.0390 0.0400 0.0380 0.0400 80,000 +0.00(+0.00%)
Aug 11, 2011 0.0400 0.0400 0.0390 0.0400 8,000 +0.00(+0.00%)
Aug 10, 2011 0.0370 0.0400 0.0370 0.0400 33,000 +0.00(+8.11%)
Aug 09, 2011 0.0349 0.0370 0.0349 0.0370 27,000 +0.01(+23.33%)
Aug 08, 2011 0.0364 0.0370 0.0300 0.0300 86,500 -0.01(-18.70%)
Aug 05, 2011 0.0349 0.0370 0.0300 0.0369 184,350 -0.00(-5.14%)
Aug 04, 2011 0.0440 0.0440 0.0300 0.0389 332,150 -0.01(-11.59%)
Aug 03, 2011 0.0380 0.0440 0.0350 0.0440 56,831 +0.00(+0.00%)
Aug 02, 2011 0.0380 0.0440 0.0380 0.0440 46,550 +0.00(+10.00%)
Aug 01, 2011 0.0400 0.0400 0.0400 0.0400 6,250 -0.00(-11.11%)
Jul 29, 2011 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jul 28, 2011 0.0399 0.0400 0.0399 0.0400 20,000 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0.0400 500 +0.00(+5.26%)
Jul 26, 2011 0.0381 0.0449 0.0380 0.0380 60,500 -0.01(-28.30%)
Jul 25, 2011 0.0450 0.0530 0.0450 0.0530 169,711 +0.01(+17.78%)
Jul 22, 2011 0.0510 0.0520 0.0450 0.0450 142,000 -0.01(-19.64%)
Jul 21, 2011 0.0421 0.0570 0.0400 0.0560 555,019 +0.01(+19.15%)
Jul 20, 2011 0.0361 0.0495 0.0361 0.0470 265,444 +0.01(+17.50%)
Jul 19, 2011 0.0330 0.0400 0.0330 0.0400 46,649 +0.00(+14.29%)
Jul 18, 2011 0.0369 0.0439 0.0300 0.0350 207,000 -0.01(-22.22%)
Jul 15, 2011 0.0440 0.0450 0.0401 0.0450 61,238 +0.00(+0.00%)
Jul 14, 2011 0.0480 0.0480 0.0400 0.0450 32,000 -0.00(-4.26%)
Jul 13, 2011 0.0310 0.0470 0.0300 0.0470 166,538 +0.00(+0.00%)
Jul 12, 2011 0.0411 0.0470 0.0411 0.0470 3,000 +0.01(+14.36%)
Jul 11, 2011 0.0370 0.0411 0.0370 0.0411 17,910 -0.00(-8.67%)
Jul 08, 2011 0.0395 0.0490 0.0391 0.0450 450,250 +0.01(+20.00%)
Jul 07, 2011 0.0421 0.0421 0.0375 0.0375 94,550 -0.01(-18.48%)
Jul 06, 2011 0.0400 0.0500 0.0400 0.0460 323,500 -0.00(-2.13%)
Jul 05, 2011 0.0477 0.0477 0.0440 0.0470 124,831 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.