Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0007 0.0009 0.0005 0.0009 15,785,964 -0.00(-10.00%)
Jun 29, 2020 0.0010 0.0010 0.0010 0.0010 38,410 +0.00(+0.00%)
Jun 26, 2020 0.0009 0.0010 0.0008 0.0010 4,983,800 +0.00(+0.00%)
Jun 25, 2020 0.0010 0.0010 0.0008 0.0010 39,302,720 +0.00(+25.00%)
Jun 24, 2020 0.0011 0.0011 0.0006 0.0008 11,350,970 -0.00(-11.11%)
Jun 23, 2020 0.0010 0.0012 0.0009 0.0009 127,717,888 +0.00(+0.00%)
Jun 22, 2020 0.0008 0.0010 0.0008 0.0009 6,906,916 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0010 0.0007 0.0009 28,274,600 +0.00(+12.50%)
Jun 18, 2020 0.0006 0.0009 0.0006 0.0008 27,976,448 +0.00(+33.33%)
Jun 17, 2020 0.0007 0.0007 0.0006 0.0006 2,408,127 -0.00(-25.00%)
Jun 16, 2020 0.0009 0.0009 0.0006 0.0008 20,195,606 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0009 0.0004 0.0008 75,164,416 +0.00(+33.33%)
Jun 12, 2020 0.0004 0.0006 0.0004 0.0006 54,323,900 +0.00(+50.00%)
Jun 11, 2020 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+33.33%)
Jun 10, 2020 0.0004 0.0004 0.0003 0.0003 1,630,000 -0.00(-25.00%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0004 275,000 +0.00(+33.33%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0003 3,243,978 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0004 0.0002 0.0003 3,282,800 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 12,693,661 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0003 2,063,010 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0004 0.0002 0.0003 1,072,000 +0.00(+50.00%)
Jun 01, 2020 0.0002 0.0003 0.0002 0.0002 439,000 -0.00(-33.33%)
May 29, 2020 0.0002 0.0003 0.0002 0.0003 770,700 +0.00(+0.00%)
May 28, 2020 0.0003 0.0004 0.0003 0.0003 4,715,579 +0.00(+0.00%)
May 27, 2020 0.0002 0.0004 0.0002 0.0003 1,502,511 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 1,231,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0004 0.0003 0.0003 53,500 -0.00(-25.00%)
May 21, 2020 0.0004 0.0004 0.0002 0.0004 1,681,246 +0.00(+0.00%)
May 20, 2020 0.0002 0.0004 0.0002 0.0004 120,000 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0002 0.0004 1,942,502 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 657,354 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 785,000 -0.00(-25.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0004 457,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0004 310,600 +0.00(+33.33%)
May 12, 2020 0.0003 0.0004 0.0003 0.0003 1,368,048 -0.00(-25.00%)
May 11, 2020 0.0002 0.0004 0.0002 0.0004 1,295,516 +0.00(+0.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 84,900 +0.00(+0.00%)
May 07, 2020 0.0004 0.0004 0.0002 0.0004 5,665,738 +0.00(+33.33%)
May 06, 2020 0.0004 0.0004 0.0003 0.0003 3,573,998 +0.00(+0.00%)
May 05, 2020 0.0003 0.0004 0.0003 0.0003 3,759,137 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 752,900 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0003 0.0004 18,674,600 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 2,156,681 +0.00(+33.33%)
Apr 29, 2020 0.0004 0.0004 0.0002 0.0003 1,211,873 -0.00(-25.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 783,515 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 6,025,884 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0003 610,200 -0.00(-25.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0004 3,425,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 2,515,467 +0.00(+33.33%)
Apr 21, 2020 0.0003 0.0003 0.0003 0.0003 15,000 -0.00(-25.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0004 531,500 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 1,228,900 +0.00(+33.33%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0003 399,105 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0003 0.0003 211,725 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0002 0.0003 1,268,333 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0002 0.0003 1,820,000 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0003 2,653,500 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0003 1,622,796 -0.00(-25.00%)
Apr 07, 2020 0.0002 0.0004 0.0002 0.0004 3,488,357 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 23,003,702 -0.00(-25.00%)
Apr 03, 2020 0.0002 0.0004 0.0002 0.0004 112,817,504 +0.00(+33.33%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0003 2,010,000 +0.00(+0.00%)
Apr 01, 2020 0.0003 0.0003 0.0002 0.0003 1,363,850 +0.00(+0.00%)
Mar 31, 2020 0.0003 0.0003 0.0002 0.0003 13,924,950 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 320,000 +0.00(+50.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0002 793,700 -0.00(-33.33%)
Mar 26, 2020 0.0003 0.0003 0.0002 0.0003 1,179,500 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0003 724,321 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 34,623,996 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 15,441,437 +0.00(+50.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 12,049,301 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 617,000 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0002 101,033 -0.00(-33.33%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0003 2,335,000 +0.00(+50.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0002 3,713,700 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 26,615,004 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0003 388,908 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 906,400 +0.00(+0.00%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Mar 04, 2020 0.0003 0.0003 0.0002 0.0003 526,017 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0003 18,501,500 +0.00(+50.00%)
Mar 02, 2020 0.0003 0.0003 0.0002 0.0002 9,158,578 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0003 14,263,206 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0002 0.0003 1,679,997 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0003 0.0002 0.0003 2,621,100 +0.00(+0.00%)
Feb 20, 2020 0.0003 0.0003 0.0002 0.0003 26,336,768 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 96,346,856 +0.00(+0.00%)
Feb 18, 2020 0.0003 0.0003 0.0003 0.0003 14,527,436 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0.0003 55,106,600 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 16,691,666 -0.00(-25.00%)
Feb 12, 2020 0.0003 0.0004 0.0003 0.0004 2,698,125 +0.00(+33.33%)
Feb 11, 2020 0.0004 0.0004 0.0003 0.0003 82,700,224 -0.00(-25.00%)
Feb 10, 2020 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
Feb 07, 2020 0.0004 0.0004 0.0003 0.0004 8,477,100 +0.00(+33.33%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0003 22,391,832 -0.00(-25.00%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0004 3,758,340 +0.00(+0.00%)
Feb 04, 2020 0.0004 0.0004 0.0003 0.0004 11,196,480 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 3,556,401 +0.00(+33.33%)
Jan 31, 2020 0.0003 0.0004 0.0003 0.0003 3,134,300 -0.00(-25.00%)
Jan 30, 2020 0.0003 0.0004 0.0003 0.0004 1,965,575 +0.00(+33.33%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0003 38,458,932 -0.00(-25.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0004 20,253,728 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 9,710,290 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0003 0.0004 6,534,300 +0.00(+33.33%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0003 105,840,000 -0.00(-25.00%)
Jan 22, 2020 0.0003 0.0005 0.0003 0.0004 3,071,405 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0005 0.0004 0.0004 7,404,380 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0004 0.0004 23,778,000 -0.00(-20.00%)
Jan 16, 2020 0.0005 0.0005 0.0004 0.0005 61,596 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0004 0.0005 104,990 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0005 0.0004 0.0005 17,789,622 +0.00(+25.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0004 16,333,000 -0.00(-20.00%)
Jan 10, 2020 0.0004 0.0005 0.0004 0.0005 65,404,700 +0.00(+25.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0004 2,756,000 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0005 0.0003 0.0004 5,740,000 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0005 0.0004 0.0004 851,202 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0004 0.0004 2,928,614 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0005 0.0004 0.0004 11,280,699 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0004 0.0004 54,432,800 +0.00(+0.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 4,064,500 +0.00(+0.00%)
Dec 30, 2019 0.0005 0.0005 0.0004 0.0004 40,525,652 -0.00(-20.00%)
Dec 27, 2019 0.0006 0.0008 0.0004 0.0005 185,834,496 -0.00(-16.67%)
Dec 26, 2019 0.0006 0.0006 0.0004 0.0006 6,736,389 +0.00(+20.00%)
Dec 24, 2019 0.0004 0.0005 0.0004 0.0005 150,900 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0005 0.0004 0.0005 84,996 -0.00(-16.67%)
Dec 20, 2019 0.0006 0.0006 0.0004 0.0006 15,668,100 +0.00(+20.00%)
Dec 19, 2019 0.0003 0.0005 0.0003 0.0005 25,314,514 +0.00(+25.00%)
Dec 18, 2019 0.0005 0.0005 0.0003 0.0004 1,585,000 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0004 4,373,400 +0.00(+33.33%)
Dec 16, 2019 0.0003 0.0004 0.0003 0.0003 142,247 -0.00(-25.00%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0004 661,400 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 880,068 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0004 88,689 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0004 0.0004 2,427,810 -0.00(-20.00%)
Dec 09, 2019 0.0005 0.0005 0.0003 0.0005 10,725,512 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0005 0.0004 0.0005 991,000 +0.00(+25.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 1,534,069 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0004 10,487,997 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0.0004 1,061,500 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0004 0.0004 225,000 -0.00(-20.00%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Nov 27, 2019 0.0004 0.0005 0.0004 0.0005 1,205,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0003 0.0005 484,000 +0.00(+25.00%)
Nov 25, 2019 0.0003 0.0004 0.0003 0.0004 19,652,608 +0.00(+33.33%)
Nov 22, 2019 0.0003 0.0004 0.0003 0.0003 485,900 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0.0003 917,177 -0.00(-25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 2,978,500 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 433,100 -0.00(-20.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0005 1,689,999 +0.00(+25.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 5,815,000 +0.00(+0.00%)
Nov 14, 2019 0.0003 0.0005 0.0003 0.0004 116,135,824 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 4,544,999 +0.00(+33.33%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0003 4,206,032 -0.00(-25.00%)
Nov 11, 2019 0.0004 0.0004 0.0003 0.0004 147,088,896 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0003 0.0004 12,933,001 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0003 0.0004 153,473,248 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0005 0.0004 0.0004 88,386,600 -0.00(-20.00%)
Nov 05, 2019 0.0005 0.0005 0.0003 0.0005 168,972,576 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0004 0.0005 33,670,736 +0.00(+0.00%)
Nov 01, 2019 0.0005 0.0006 0.0004 0.0005 2,766,200 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0006 0.0004 0.0005 124,890,200 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0006 0.0004 0.0005 92,396,584 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0004 0.0005 16,118,500 +0.00(+25.00%)
Oct 28, 2019 0.0004 0.0006 0.0004 0.0004 5,769,823 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0006 0.0005 0.0005 13,081,999 +0.00(+25.00%)
Oct 24, 2019 0.0004 0.0006 0.0004 0.0004 3,569,760 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0004 8,046,159 +0.00(+0.00%)
Oct 22, 2019 0.0005 0.0005 0.0004 0.0004 175,001 -0.00(-20.00%)
Oct 21, 2019 0.0004 0.0005 0.0004 0.0005 11,830,026 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0005 0.0004 0.0005 596,000 +0.00(+25.00%)
Oct 17, 2019 0.0005 0.0006 0.0004 0.0004 134,000 -0.00(-20.00%)
Oct 16, 2019 0.0005 0.0006 0.0005 0.0005 440,813 -0.00(-16.67%)
Oct 15, 2019 0.0004 0.0006 0.0004 0.0006 5,093,726 +0.00(+50.00%)
Oct 14, 2019 0.0005 0.0006 0.0004 0.0004 4,528,851 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0007 0.0005 0.0005 78,368,704 +0.00(+25.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 525,689 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0004 531,500 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0004 47,878,568 +0.00(+0.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0004 3,688,622 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0004 0.0004 70,000 -0.00(-20.00%)
Oct 02, 2019 0.0004 0.0005 0.0004 0.0005 2,005,000 +0.00(+25.00%)
Oct 01, 2019 0.0004 0.0004 0.0004 0.0004 258,014 +0.00(+0.00%)
Sep 30, 2019 0.0005 0.0005 0.0004 0.0004 4,340,845 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0.0004 920,000 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0004 735,000 -0.00(-20.00%)
Sep 25, 2019 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+25.00%)
Sep 24, 2019 0.0005 0.0005 0.0004 0.0004 750,000 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 1,799,999 +0.00(+0.00%)
Sep 20, 2019 0.0005 0.0005 0.0004 0.0004 1,236,500 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0004 8,964,658 -0.00(-20.00%)
Sep 18, 2019 0.0004 0.0005 0.0004 0.0005 4,854,999 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0006 0.0004 0.0005 7,161,031 +0.00(+0.00%)
Sep 16, 2019 0.0004 0.0005 0.0004 0.0005 1,324,999 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0005 0.0004 0.0005 5,251,800 +0.00(+25.00%)
Sep 12, 2019 0.0005 0.0005 0.0004 0.0004 1,759,480 -0.00(-20.00%)
Sep 11, 2019 0.0005 0.0005 0.0004 0.0005 12,300,002 +0.00(+25.00%)
Sep 10, 2019 0.0006 0.0006 0.0004 0.0004 958,200 -0.00(-20.00%)
Sep 09, 2019 0.0004 0.0005 0.0004 0.0005 2,188,221 +0.00(+25.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 1,833,200 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0004 10,231,680 -0.00(-20.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0005 3,193,000 +0.00(+0.00%)
Sep 03, 2019 0.0006 0.0006 0.0004 0.0005 104,962,664 -0.00(-16.67%)
Aug 30, 2019 0.0007 0.0007 0.0005 0.0006 26,437,700 +0.00(+0.00%)
Aug 29, 2019 0.0007 0.0007 0.0005 0.0006 1,336,000 -0.00(-14.29%)
Aug 28, 2019 0.0005 0.0007 0.0005 0.0007 2,884,810 +0.00(+16.67%)
Aug 27, 2019 0.0008 0.0008 0.0006 0.0006 22,789,488 +0.00(+0.00%)
Aug 26, 2019 0.0007 0.0007 0.0006 0.0006 389,048 -0.00(-14.29%)
Aug 23, 2019 0.0008 0.0008 0.0007 0.0007 7,949,100 -0.00(-12.50%)
Aug 22, 2019 0.0007 0.0008 0.0007 0.0008 4,393,435 +0.00(+14.29%)
Aug 21, 2019 0.0008 0.0008 0.0007 0.0007 7,105,975 -0.00(-12.50%)
Aug 20, 2019 0.0007 0.0009 0.0006 0.0008 59,097,232 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0009 0.0008 0.0008 6,229,241 +0.00(+14.29%)
Aug 16, 2019 0.0007 0.0008 0.0006 0.0007 9,934,700 -0.00(-12.50%)
Aug 15, 2019 0.0008 0.0009 0.0007 0.0008 37,674,544 +0.00(+0.00%)
Aug 14, 2019 0.0007 0.0008 0.0007 0.0008 13,875,586 +0.00(+14.29%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0007 14,017,497 +0.00(+0.00%)
Aug 12, 2019 0.0009 0.0009 0.0007 0.0007 5,650,755 +0.00(+0.00%)
Aug 09, 2019 0.0008 0.0008 0.0007 0.0007 3,762,200 -0.00(-12.50%)
Aug 08, 2019 0.0007 0.0009 0.0007 0.0008 46,368,448 +0.00(+33.33%)
Aug 07, 2019 0.0006 0.0008 0.0006 0.0006 46,266,460 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0008 0.0006 0.0006 3,413,635 -0.00(-14.29%)
Aug 05, 2019 0.0008 0.0008 0.0007 0.0007 13,093,051 -0.00(-12.50%)
Aug 02, 2019 0.0008 0.0009 0.0007 0.0008 16,141,700 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0009 0.0007 0.0008 9,967,052 -0.00(-11.11%)
Jul 31, 2019 0.0007 0.0009 0.0007 0.0009 8,530,995 +0.00(+12.50%)
Jul 30, 2019 0.0008 0.0009 0.0007 0.0008 12,012,926 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0010 0.0008 0.0008 25,185,572 -0.00(-11.11%)
Jul 26, 2019 0.0007 0.0009 0.0007 0.0009 4,870,700 +0.00(+12.50%)
Jul 25, 2019 0.0008 0.0008 0.0007 0.0008 9,727,527 +0.00(+0.00%)
Jul 24, 2019 0.0008 0.0010 0.0008 0.0008 44,290,432 +0.00(+14.29%)
Jul 23, 2019 0.0006 0.0008 0.0006 0.0007 6,732,703 +0.00(+0.00%)
Jul 22, 2019 0.0008 0.0008 0.0006 0.0007 17,020,632 -0.00(-12.50%)
Jul 19, 2019 0.0008 0.0009 0.0007 0.0008 61,843,500 +0.00(+0.00%)
Jul 18, 2019 0.0004 0.0008 0.0003 0.0008 134,289,616 +0.00(+100.00%)
Jul 17, 2019 0.0004 0.0004 0.0003 0.0004 1,598,927 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0004 0.0004 2,330,480 -0.00(-20.00%)
Jul 15, 2019 0.0003 0.0005 0.0003 0.0005 2,971,000 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0005 0.0004 0.0005 1,621,600 +0.00(+66.67%)
Jul 11, 2019 0.0003 0.0004 0.0003 0.0003 6,918,333 -0.00(-25.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0004 1,825,000 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0.0004 6,300,000 -0.00(-20.00%)
Jul 08, 2019 0.0004 0.0005 0.0004 0.0005 978,204 +0.00(+25.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0004 91,400 +0.00(+0.00%)
Jul 03, 2019 0.0004 0.0004 0.0003 0.0004 3,075,900 -0.00(-20.00%)
Jul 02, 2019 0.0003 0.0005 0.0003 0.0005 1,749,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.