Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0033	0.0041	0.0030	0.0038	33,635,400	+0.00(+15.15%)
Jul 29, 2021	0.0028	0.0033	0.0024	0.0033	47,369,748	+0.00(+17.86%)
Jul 28, 2021	0.0031	0.0031	0.0025	0.0028	6,408,988	-0.00(-3.45%)
Jul 27, 2021	0.0033	0.0033	0.0025	0.0029	10,770,250	-0.00(-3.33%)
Jul 26, 2021	0.0031	0.0034	0.0023	0.0030	20,271,072	+0.00(+7.14%)
Jul 23, 2021	0.0033	0.0033	0.0027	0.0028	17,673,864	-0.00(-12.50%)
Jul 22, 2021	0.0038	0.0040	0.0029	0.0032	50,683,672	-0.00(-13.51%)
Jul 21, 2021	0.0039	0.0039	0.0031	0.0037	15,563,702	+0.00(+0.00%)
Jul 20, 2021	0.0026	0.0037	0.0020	0.0037	60,750,160	+0.00(+60.87%)
Jul 19, 2021	0.0028	0.0028	0.0022	0.0023	24,720,276	-0.00(-14.81%)
Jul 16, 2021	0.0026	0.0027	0.0022	0.0027	9,920,196	+0.00(+3.85%)
Jul 15, 2021	0.0029	0.0029	0.0023	0.0026	26,958,626	-0.00(-7.14%)
Jul 14, 2021	0.0027	0.0029	0.0026	0.0028	15,420,105	+0.00(+3.70%)
Jul 13, 2021	0.0029	0.0030	0.0026	0.0027	26,700,162	-0.00(-10.00%)
Jul 12, 2021	0.0033	0.0035	0.0029	0.0030	21,802,442	-0.00(-11.76%)
Jul 09, 2021	0.0034	0.0036	0.0031	0.0034	16,572,863	+0.00(+3.03%)
Jul 08, 2021	0.0035	0.0036	0.0030	0.0033	11,455,784	-0.00(-5.71%)
Jul 07, 2021	0.0035	0.0041	0.0033	0.0035	12,948,388	+0.00(+0.00%)
Jul 06, 2021	0.0038	0.0041	0.0035	0.0035	5,350,916	-0.00(-7.89%)
Jul 02, 2021	0.0043	0.0044	0.0038	0.0038	7,441,807	-0.00(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices