Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0011	0.0011	0.0009	0.0010	16,652,508	-0.00(-9.01%)
Jan 30, 2018	0.0009	0.0011	0.0009	0.0011	4,850,000	+0.00(+9.90%)
Jan 29, 2018	0.0010	0.0011	0.0009	0.0010	10,902,330	-0.00(-9.09%)
Jan 26, 2018	0.0010	0.0011	0.0009	0.0011	10,414,806	+0.00(+0.00%)
Jan 25, 2018	0.0010	0.0012	0.0010	0.0011	1,677,391	-0.00(-8.33%)
Jan 24, 2018	0.0011	0.0012	0.0010	0.0012	1,720,126	+0.00(+0.00%)
Jan 23, 2018	0.0010	0.0012	0.0010	0.0012	10,965,551	+0.00(+9.09%)
Jan 22, 2018	0.0011	0.0011	0.0009	0.0011	8,108,000	+0.00(+0.00%)
Jan 19, 2018	0.0010	0.0011	0.0010	0.0011	6,690,279	+0.00(+22.22%)
Jan 18, 2018	0.0012	0.0012	0.0009	0.0009	14,389,514	-0.00(-25.00%)
Jan 17, 2018	0.0012	0.0012	0.0011	0.0012	801,500	+0.00(+0.08%)
Jan 16, 2018	0.0011	0.0013	0.0010	0.0012	2,544,879	-0.00(-7.77%)
Jan 12, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 11, 2018	0.0013	0.0013	0.0011	0.0013	18,873,390	+0.00(+0.78%)
Jan 10, 2018	0.0013	0.0013	0.0011	0.0013	2,356,537	+0.00(+3.20%)
Jan 09, 2018	0.0012	0.0014	0.0011	0.0013	20,849,800	-0.00(-10.71%)
Jan 08, 2018	0.0014	0.0014	0.0012	0.0014	1,701,310	+0.00(+0.00%)
Jan 05, 2018	0.0013	0.0015	0.0012	0.0014	4,847,853	+0.00(+0.00%)
Jan 04, 2018	0.0014	0.0015	0.0012	0.0014	19,397,156	-0.00(-6.67%)
Jan 03, 2018	0.0014	0.0015	0.0012	0.0015	24,624,928	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices