Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Aug 29, 2016	0.0005	0.0006	0.0004	0.0004	2,246,202	-0.00(-21.57%)
Aug 26, 2016	0.0006	0.0006	0.0005	0.0005	11,000	+0.00(+2.00%)
Aug 25, 2016	0.0005	0.0005	0.0005	0.0005	2,151,000	+0.00(+25.00%)
Aug 24, 2016	0.0005	0.0005	0.0004	0.0004	20,418,498	-0.00(-20.00%)
Aug 23, 2016	0.0007	0.0007	0.0005	0.0005	1,670,250	+0.00(+0.00%)
Aug 22, 2016	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+0.00%)
Aug 19, 2016	0.0005	0.0005	0.0005	0.0005	253,076	+0.00(+0.00%)
Aug 18, 2016	0.0006	0.0006	0.0005	0.0005	1,500,000	-0.00(-16.67%)
Aug 17, 2016	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Aug 16, 2016	0.0006	0.0006	0.0006	0.0006	138,139	+0.00(+0.00%)
Aug 15, 2016	0.0006	0.0007	0.0006	0.0006	300,000	-0.00(-14.29%)
Aug 11, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Aug 10, 2016	0.0006	0.0006	0.0006	0.0006	311,373	+0.00(+0.00%)
Aug 09, 2016	0.0008	0.0008	0.0006	0.0006	2,172,418	+0.00(+30.43%)
Aug 08, 2016	0.0005	0.0005	0.0005	0.0005	2,200,000	-0.00(-8.00%)
Aug 05, 2016	0.0006	0.0007	0.0005	0.0005	2,416,400	-0.00(-4.40%)
Aug 04, 2016	0.0006	0.0006	0.0005	0.0005	6,149,600	-0.00(-12.83%)
Aug 03, 2016	0.0009	0.0009	0.0006	0.0006	1,294,974	+0.00(+0.00%)
Aug 02, 2016	0.0007	0.0007	0.0006	0.0006	3,801,800	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices