Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0055	0.0055	0.0055	0.0055	2,000	+0.00(+12.24%)
Aug 30, 2012	0.0050	0.0055	0.0049	0.0049	410,000	-0.00(-16.95%)
Aug 29, 2012	0.0070	0.0071	0.0059	0.0059	1,631,570	-0.00(-15.71%)
Aug 27, 2012	0.0080	0.0080	0.0065	0.0070	401,630	-0.00(-22.22%)
Aug 24, 2012	0.0070	0.0090	0.0070	0.0090	240,277	+0.00(+28.57%)
Aug 23, 2012	0.0050	0.0089	0.0050	0.0070	245,400	+0.00(+40.00%)
Aug 22, 2012	0.0044	0.0050	0.0044	0.0050	2,456,864	+0.00(+11.11%)
Aug 21, 2012	0.0045	0.0045	0.0042	0.0045	818,176	+0.00(+0.00%)
Aug 20, 2012	0.0045	0.0045	0.0045	0.0045	336,000	-0.00(-50.00%)
Aug 17, 2012	0.0045	0.0090	0.0044	0.0090	3,393,179	+0.00(+104.55%)
Aug 16, 2012	0.0043	0.0045	0.0043	0.0044	2,624,750	-0.00(-2.22%)
Aug 15, 2012	0.0045	0.0050	0.0045	0.0045	660,450	+0.00(+0.00%)
Aug 14, 2012	0.0050	0.0050	0.0040	0.0045	1,040,500	-0.00(-10.00%)
Aug 13, 2012	0.0061	0.0061	0.0050	0.0050	168,708	-0.00(-23.08%)
Aug 09, 2012	0.0065	0.0065	0.0065	0.0065	350,000	-0.00(-13.33%)
Aug 08, 2012	0.0065	0.0075	0.0050	0.0075	200,000	-0.00(-6.25%)
Aug 07, 2012	0.0050	0.0080	0.0050	0.0080	82,375	+0.00(+1.27%)
Aug 06, 2012	0.0070	0.0079	0.0070	0.0079	128,500	+0.00(+12.86%)
Aug 03, 2012	0.0050	0.0070	0.0050	0.0070	931,625	+0.00(+11.11%)
Aug 02, 2012	0.0063	0.0063	0.0050	0.0063	23,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices