Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0015	0.0015	0.0010	0.0013	5,950,692	+0.00(+0.00%)
Aug 28, 2015	0.0015	0.0015	0.0013	0.0013	2,643,000	+0.00(+0.00%)
Aug 27, 2015	0.0011	0.0015	0.0010	0.0013	12,169,814	+0.00(+18.18%)
Aug 26, 2015	0.0013	0.0015	0.0009	0.0011	4,960,471	-0.00(-8.33%)
Aug 25, 2015	0.0012	0.0014	0.0011	0.0012	956,333	+0.00(+4.35%)
Aug 24, 2015	0.0011	0.0013	0.0010	0.0011	6,494,312	-0.00(-23.33%)
Aug 21, 2015	0.0014	0.0015	0.0012	0.0015	6,115,659	+0.00(+11.11%)
Aug 20, 2015	0.0012	0.0014	0.0011	0.0014	2,681,387	+0.00(+12.50%)
Aug 19, 2015	0.0012	0.0015	0.0011	0.0012	10,656,326	+0.00(+0.00%)
Aug 18, 2015	0.0015	0.0015	0.0012	0.0012	2,942,780	-0.00(-25.00%)
Aug 17, 2015	0.0016	0.0016	0.0013	0.0016	5,499,500	+0.00(+0.00%)
Aug 14, 2015	0.0015	0.0016	0.0012	0.0016	9,103,500	+0.00(+6.67%)
Aug 13, 2015	0.0016	0.0016	0.0014	0.0015	5,041,766	+0.00(+0.00%)
Aug 12, 2015	0.0014	0.0017	0.0014	0.0015	263,294	+0.00(+15.38%)
Aug 11, 2015	0.0018	0.0018	0.0013	0.0013	5,526,933	-0.00(-10.34%)
Aug 10, 2015	0.0013	0.0017	0.0012	0.0014	3,473,800	+0.00(+11.54%)
Aug 07, 2015	0.0014	0.0015	0.0013	0.0013	2,502,072	-0.00(-7.14%)
Aug 06, 2015	0.0014	0.0017	0.0011	0.0014	15,160,750	-0.00(-12.50%)
Aug 05, 2015	0.0015	0.0017	0.0013	0.0016	6,756,750	+0.00(+23.08%)
Aug 04, 2015	0.0015	0.0016	0.0012	0.0013	2,367,900	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices