Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0600	0.0640	0.0600	0.0640	39,277	+0.00(+3.23%)
Mar 29, 2011	0.0620	0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 28, 2011	0.0550	0.0620	0.0550	0.0620	94,000	+0.01(+12.73%)
Mar 25, 2011	0.0550	0.0550	0.0550	0.0550	10,600	+0.00(+0.00%)
Mar 24, 2011	0.0425	0.0550	0.0425	0.0550	65,900	+0.00(+0.00%)
Mar 23, 2011	0.0550	0.0550	0.0550	0.0550	500	+0.00(+1.85%)
Mar 22, 2011	0.0575	0.0575	0.0540	0.0540	15,900	+0.01(+13.68%)
Mar 21, 2011	0.0475	0.0475	0.0475	0.0475	5,400	-0.01(-12.04%)
Mar 18, 2011	0.0540	0.0540	0.0540	0.0540	4,500	+0.00(+3.85%)
Mar 17, 2011	0.0520	0.0624	0.0520	0.0520	28,800	-0.01(-16.67%)
Mar 16, 2011	0.0625	0.0625	0.0624	0.0624	2,150	-0.00(-2.50%)
Mar 15, 2011	0.0460	0.0640	0.0460	0.0640	11,801	+0.02(+39.13%)
Mar 11, 2011		0.0460	0.0460	0.0460	0	-0.03(-38.58%)
Mar 10, 2011	0.0749	0.0749	0.0749	0.0749	6,000	+0.02(+33.75%)
Mar 08, 2011	0.0560	0.0560	0.0560	0.0560	0	-0.02(-25.23%)
Mar 07, 2011	0.0800	0.0800	0.0450	0.0749	74,578	-0.01(-11.78%)
Mar 04, 2011	0.0950	0.0950	0.0500	0.0849	262,330	-0.01(-7.72%)
Mar 03, 2011	0.1000	0.1000	0.0820	0.0920	190,273	+0.01(+8.24%)
Mar 02, 2011	0.1000	0.1000	0.0800	0.0850	214,150	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices