Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0004	0.0005	0.0004	0.0004	49,900,096	+0.00(+0.00%)
Oct 29, 2020	0.0005	0.0005	0.0004	0.0004	4,936,943	+0.00(+0.00%)
Oct 28, 2020	0.0006	0.0006	0.0004	0.0004	29,470,596	-0.00(-20.00%)
Oct 27, 2020	0.0006	0.0007	0.0005	0.0005	45,208,224	+0.00(+0.00%)
Oct 26, 2020	0.0005	0.0006	0.0004	0.0005	14,029,333	-0.00(-16.67%)
Oct 23, 2020	0.0005	0.0006	0.0004	0.0006	2,038,000	+0.00(+20.00%)
Oct 22, 2020	0.0005	0.0006	0.0005	0.0005	3,178,821	+0.00(+25.00%)
Oct 21, 2020	0.0004	0.0005	0.0004	0.0004	1,400,018	-0.00(-20.00%)
Oct 20, 2020	0.0005	0.0006	0.0004	0.0005	3,715,304	+0.00(+0.00%)
Oct 19, 2020	0.0005	0.0005	0.0005	0.0005	8,127,850	+0.00(+0.00%)
Oct 16, 2020	0.0006	0.0006	0.0005	0.0005	1,179,900	+0.00(+0.00%)
Oct 15, 2020	0.0005	0.0006	0.0005	0.0005	3,535,100	-0.00(-16.67%)
Oct 14, 2020	0.0005	0.0006	0.0005	0.0006	4,057,468	+0.00(+20.00%)
Oct 13, 2020	0.0006	0.0006	0.0005	0.0005	1,121,792	+0.00(+0.00%)
Oct 12, 2020	0.0006	0.0006	0.0005	0.0005	6,229,871	-0.00(-16.67%)
Oct 09, 2020	0.0005	0.0006	0.0005	0.0006	1,935,400	+0.00(+20.00%)
Oct 08, 2020	0.0006	0.0007	0.0005	0.0005	2,693,054	-0.00(-16.67%)
Oct 07, 2020	0.0006	0.0007	0.0006	0.0006	5,144,993	+0.00(+0.00%)
Oct 06, 2020	0.0006	0.0007	0.0006	0.0006	16,366,002	+0.00(+0.00%)
Oct 05, 2020	0.0007	0.0007	0.0006	0.0006	13,213,094	-0.00(-14.29%)
Oct 02, 2020	0.0006	0.0007	0.0006	0.0007	804,200	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices