Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0009	0.0009	0.0008	0.0009	1,478,750	+0.00(+0.00%)
Sep 28, 2023	0.0010	0.0010	0.0009	0.0009	1,060,840	-0.00(-10.00%)
Sep 27, 2023	0.0009	0.0010	0.0009	0.0010	411,500	+0.00(+11.11%)
Sep 26, 2023	0.0009	0.0010	0.0009	0.0009	1,979,264	+0.00(+0.00%)
Sep 25, 2023	0.0009	0.0010	0.0009	0.0009	1,413,440	-0.00(-10.00%)
Sep 22, 2023	0.0010	0.0010	0.0009	0.0010	205,679	+0.00(+11.11%)
Sep 21, 2023	0.0010	0.0010	0.0009	0.0009	17,102,092	+0.00(+0.00%)
Sep 20, 2023	0.0010	0.0010	0.0009	0.0009	103,500	+0.00(+0.00%)
Sep 19, 2023	0.0012	0.0012	0.0009	0.0009	2,326,500	-0.00(-18.18%)
Sep 18, 2023	0.0011	0.0012	0.0011	0.0011	21,602,114	+0.00(+10.00%)
Sep 15, 2023	0.0011	0.0012	0.0010	0.0010	456,400	-0.00(-9.09%)
Sep 14, 2023	0.0012	0.0012	0.0011	0.0011	120,500	-0.00(-8.33%)
Sep 13, 2023	0.0012	0.0013	0.0011	0.0012	1,582,587	+0.00(+9.09%)
Sep 12, 2023	0.0010	0.0013	0.0010	0.0011	6,448,000	-0.00(-15.38%)
Sep 11, 2023	0.0012	0.0013	0.0012	0.0013	3,606,794	+0.00(+0.00%)
Sep 08, 2023	0.0010	0.0013	0.0010	0.0013	3,476,499	+0.00(+18.18%)
Sep 07, 2023	0.0013	0.0014	0.0009	0.0011	10,413,600	-0.00(-15.38%)
Sep 06, 2023	0.0012	0.0013	0.0011	0.0013	2,440,501	+0.00(+8.33%)
Sep 05, 2023	0.0011	0.0012	0.0010	0.0012	6,350,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices