Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0007	0.0007	0.0005	0.0006	26,437,700	+0.00(+0.00%)
Aug 29, 2019	0.0007	0.0007	0.0005	0.0006	1,336,000	-0.00(-14.29%)
Aug 28, 2019	0.0005	0.0007	0.0005	0.0007	2,884,810	+0.00(+16.67%)
Aug 27, 2019	0.0008	0.0008	0.0006	0.0006	22,789,488	+0.00(+0.00%)
Aug 26, 2019	0.0007	0.0007	0.0006	0.0006	389,048	-0.00(-14.29%)
Aug 23, 2019	0.0008	0.0008	0.0007	0.0007	7,949,100	-0.00(-12.50%)
Aug 22, 2019	0.0007	0.0008	0.0007	0.0008	4,393,435	+0.00(+14.29%)
Aug 21, 2019	0.0008	0.0008	0.0007	0.0007	7,105,975	-0.00(-12.50%)
Aug 20, 2019	0.0007	0.0009	0.0006	0.0008	59,097,232	+0.00(+0.00%)
Aug 19, 2019	0.0008	0.0009	0.0008	0.0008	6,229,241	+0.00(+14.29%)
Aug 16, 2019	0.0007	0.0008	0.0006	0.0007	9,934,700	-0.00(-12.50%)
Aug 15, 2019	0.0008	0.0009	0.0007	0.0008	37,674,544	+0.00(+0.00%)
Aug 14, 2019	0.0007	0.0008	0.0007	0.0008	13,875,586	+0.00(+14.29%)
Aug 13, 2019	0.0008	0.0009	0.0007	0.0007	14,017,497	+0.00(+0.00%)
Aug 12, 2019	0.0009	0.0009	0.0007	0.0007	5,650,755	+0.00(+0.00%)
Aug 09, 2019	0.0008	0.0008	0.0007	0.0007	3,762,200	-0.00(-12.50%)
Aug 08, 2019	0.0007	0.0009	0.0007	0.0008	46,368,448	+0.00(+33.33%)
Aug 07, 2019	0.0006	0.0008	0.0006	0.0006	46,266,460	+0.00(+0.00%)
Aug 06, 2019	0.0007	0.0008	0.0006	0.0006	3,413,635	-0.00(-14.29%)
Aug 05, 2019	0.0008	0.0008	0.0007	0.0007	13,093,051	-0.00(-12.50%)
Aug 02, 2019	0.0008	0.0009	0.0007	0.0008	16,141,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices