Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0040	0.0063	0.0040	0.0063	173,150	+0.00(+0.00%)
Jul 30, 2012	0.0060	0.0063	0.0049	0.0063	706,200	+0.00(+5.00%)
Jul 27, 2012	0.0070	0.0070	0.0040	0.0060	975,635	-0.00(-20.00%)
Jul 26, 2012	0.0075	0.0075	0.0056	0.0075	482,000	-0.00(-11.76%)
Jul 25, 2012	0.0065	0.0085	0.0060	0.0085	452,000	+0.00(+6.25%)
Jul 24, 2012	0.0085	0.0092	0.0080	0.0080	333,000	-0.00(-15.79%)
Jul 23, 2012	0.0085	0.0095	0.0077	0.0095	96,700	-0.00(-4.04%)
Jul 20, 2012	0.0083	0.0103	0.0083	0.0099	590,387	-0.00(-1.00%)
Jul 19, 2012	0.0100	0.0100	0.0095	0.0100	220,200	+0.00(+0.00%)
Jul 18, 2012	0.0090	0.0100	0.0085	0.0100	96,000	-0.00(-8.26%)
Jul 17, 2012	0.0110	0.0110	0.0085	0.0109	111,900	-0.00(-4.39%)
Jul 16, 2012	0.0100	0.0114	0.0090	0.0114	163,400	-0.00(-0.87%)
Jul 14, 2012	0.0090	0.0115	0.0088	0.0115	677,898	+0.00(+0.00%)
Jul 13, 2012	0.0090	0.0115	0.0088	0.0115	677,898	+0.00(+27.78%)
Jul 12, 2012	0.0095	0.0095	0.0085	0.0090	612,750	-0.00(-5.26%)
Jul 11, 2012	0.0099	0.0099	0.0088	0.0095	1,107,050	-0.00(-4.04%)
Jul 10, 2012	0.0100	0.0100	0.0099	0.0099	497,054	+0.00(+4.21%)
Jul 09, 2012	0.0100	0.0100	0.0056	0.0095	953,000	-0.00(-5.00%)
Jul 06, 2012	0.0080	0.0100	0.0060	0.0100	738,867	+0.00(+25.00%)
Jul 05, 2012	0.0110	0.0110	0.0051	0.0080	1,563,570	-0.00(-33.33%)
Jul 03, 2012	0.0110	0.0120	0.0110	0.0120	169,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices