Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0003	0.0005	0.0003	0.0004	226,800	+0.00(+0.00%)
Jun 29, 2023	0.0004	0.0004	0.0004	0.0004	3,325,800	+0.00(+0.00%)
Jun 28, 2023	0.0004	0.0005	0.0004	0.0004	466,800	+0.00(+0.00%)
Jun 27, 2023	0.0004	0.0004	0.0004	0.0004	14,018,306	-0.00(-20.00%)
Jun 26, 2023	0.0005	0.0005	0.0005	0.0005	2,047,799	+0.00(+25.00%)
Jun 23, 2023	0.0005	0.0006	0.0004	0.0004	65,940,588	-0.00(-33.33%)
Jun 22, 2023	0.0006	0.0006	0.0006	0.0006	150,800	+0.00(+20.00%)
Jun 21, 2023	0.0005	0.0005	0.0005	0.0005	40,800	-0.00(-16.67%)
Jun 20, 2023	0.0006	0.0006	0.0006	0.0006	60,800	+0.00(+20.00%)
Jun 16, 2023	0.0006	0.0006	0.0005	0.0005	345,301	-0.00(-16.67%)
Jun 15, 2023	0.0006	0.0006	0.0005	0.0006	807,466	+0.00(+0.00%)
Jun 14, 2023	0.0005	0.0006	0.0005	0.0006	500,800	+0.00(+0.00%)
Jun 13, 2023	0.0006	0.0006	0.0005	0.0006	1,017,800	+0.00(+0.00%)
Jun 12, 2023	0.0006	0.0006	0.0006	0.0006	100,800	+0.00(+0.00%)
Jun 09, 2023	0.0006	0.0006	0.0006	0.0006	35,301	+0.00(+0.00%)
Jun 08, 2023	0.0006	0.0006	0.0005	0.0006	2,547,300	-0.00(-14.29%)
Jun 07, 2023	0.0007	0.0007	0.0006	0.0007	48,800	+0.00(+0.00%)
Jun 06, 2023	0.0006	0.0007	0.0006	0.0007	864,402	+0.00(+0.00%)
Jun 05, 2023	0.0007	0.0007	0.0005	0.0007	27,924,832	+0.00(+0.00%)
Jun 02, 2023	0.0004	0.0008	0.0004	0.0007	10,543,287	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices