Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0015	0.0015	0.0012	0.0012	6,594,328	-0.00(-14.29%)
Jun 29, 2022	0.0012	0.0014	0.0010	0.0014	5,485,660	+0.00(+7.69%)
Jun 28, 2022	0.0011	0.0013	0.0009	0.0013	9,170,677	+0.00(+18.18%)
Jun 27, 2022	0.0009	0.0011	0.0009	0.0011	1,718,244	+0.00(+10.00%)
Jun 24, 2022	0.0008	0.0010	0.0008	0.0010	3,298,802	+0.00(+11.11%)
Jun 23, 2022	0.0007	0.0009	0.0007	0.0009	2,467,149	+0.00(+12.50%)
Jun 22, 2022	0.0008	0.0008	0.0008	0.0008	294,124	+0.00(+0.00%)
Jun 21, 2022	0.0008	0.0008	0.0006	0.0008	5,370,793	+0.00(+0.00%)
Jun 17, 2022	0.0008	0.0008	0.0007	0.0008	69,650	+0.00(+0.00%)
Jun 16, 2022	0.0008	0.0009	0.0008	0.0008	435,383	+0.00(+0.00%)
Jun 15, 2022	0.0008	0.0009	0.0007	0.0008	3,977,676	-0.00(-11.11%)
Jun 14, 2022	0.0009	0.0009	0.0008	0.0009	196,919	+0.00(+12.50%)
Jun 13, 2022	0.0008	0.0009	0.0008	0.0008	842,300	-0.00(-20.00%)
Jun 10, 2022	0.0010	0.0010	0.0008	0.0010	2,964,375	+0.00(+11.11%)
Jun 09, 2022	0.0009	0.0009	0.0009	0.0009	1,266,150	+0.00(+0.00%)
Jun 08, 2022	0.0009	0.0011	0.0009	0.0009	1,558,350	-0.00(-18.18%)
Jun 07, 2022	0.0009	0.0011	0.0008	0.0011	7,440,592	+0.00(+10.00%)
Jun 06, 2022	0.0009	0.0010	0.0008	0.0010	5,009,593	+0.00(+11.11%)
Jun 03, 2022	0.0009	0.0010	0.0008	0.0009	5,676,299	+0.00(+0.00%)
Jun 02, 2022	0.0010	0.0010	0.0009	0.0009	2,597,150	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices